Trade Sheet: Tuesday January 30, 2018

Date: Tuesday January 30, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.15 15.00 36.38 45.55 0.92 0.00%0.11%
1834 1.20 - 41.25 116.71 0.86 0.00%6.40%
BIL 8.00 - 17.57 15.98 1.28 0.00%1.47%
BRG 17.13 (37.00) 11.21 11.41 3.88 0.00%3.02%
CAR 11.30 - 14.47 13.84 26.72 0.00%6.67%
CBNY 0.22 - n/a na na 0.00%0.00%
CCC 32.91 25.00 13.07 12.79 2.91 0.00%0.00%
CWJ 1.35 - n/a na na 0.00%0.00%
GK 42.97 38.00 10.65 9.16 0.96 0.00%2.60%
JBG 18.01 (26.00) 10.63 11.32 1.45 0.00%1.96%
JMMBGL 24.00 (5.00) 13.20 12.95 1.38 0.00%1.92%
JP 15.96 96.00 33.95 24.61 1.61 0.00%0.60%
JSE 7.00 14.00 28.72 20.00 5.23 0.00%2.08%
KPREIT 6.01 85.33 54.58 1.12 0.00%1.00%
KW 33.50 11.00 29.78 27.87 2.46 0.00%1.17%
MIL 5.89 14.00 n/a n/a 0.90 0.00%3.89%
NCBFG 100.96 36.00 12.37 11.51 2.01 0.69%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 39.43 (107.00) 10.20 9.28 1.47 0.00%2.33%
PJX 10.12 n/a 62.10 1.03 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 0.00%5.32%
PULS 1.98 (1.00) 11.25 10.77 1.35 0.76%0.89%
RJR 1.05 (1.00) n/a 30.13 1.01 0.00%1.90%
SALF 11.00 (155.00) 16.41 11.39 1.42 0.00%4.44%
SEP 29.35 36.00 22.77 16.68 1.46 0.00%3.17%
SGJ 50.85 44.00 13.00 11.98 1.54 0.00%3.48%
SIL 13.00 - 13.97 10.87 0.86 0.00%1.59%
SJ 35.08 (18.00) 10.58 9.65 2.29 0.00%3.60%
SVL 11.56 6.00 18.38 16.03 7.41 0.00%6.16%
VMIL 4.13 7.00 20.80 16.60 3.83 0.00%0.00%
WISYNCO 10.71 (1.00) 17.44 15.75 5.62 0.00%0.00%
XFUND 14.44 33.00 11.91 12.20 1.47 0.00%0.93%
MTL 0.22 (3.00) 26.74 24.55 3.75 0.00%0.00%
Proven 0.23 - 16.85 25.36 1.60 0.00%4.95%
AFS 42.10 17.19 16.04 6.04 0.00%2.39%
AMG 2.05 (48.00) 37.24 18.72 2.12 0.00%2.80%
BPOW 34.87 18.19 16.74 2.75 0.00%0.45%
CAC 8.70 30.00 11.19 9.50 2.65 0.00%0.00%
CFF 11.00 12.26 12.88 3.07 0.00%2.27%
CHL 10.50 30.95 28.49 12.47 0.00%2.45%
CPJ 4.50 (7.00) 11.76 11.28 1.71 0.00%1.34%
DCOVE 16.38 - 14.46 10.68 1.78 0.00%5.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.75%
ECL 4.50 1.00 36.06 16.26 13.24 0.00%0.00%
EPLY 11.00 21.74 27.57 3.03 0.00%2.79%
FOSRICH 2.67 3.00 59.47 31.97 3.36 0.00%0.00%
GENAC 2.92 16.00 19.80 14.93 1.59 0.00%6.93%
GWEST 3.20 - 9.01 na 4.92 0.00%0.00%
HONBUN 4.74 24.00 24.43 21.20 4.16 0.42%1.00%
ISP 12.07 26.19 22.00 4.79 0.00%0.00%
JAMT 4.74 14.00 16.61 15.01 2.75 0.00%2.28%
JETCON 4.48 16.00 15.94 16.22 6.39 0.00%1.46%
KEX 14.34 (66.00) 36.72 32.03 13.29 0.00%0.45%
KEY 3.25 17.00 n/a 87.47 1.15 0.00%0.00%
KLE 2.47 13.04 11.47 1.68 0.00%0.00%
KREMI 5.56 - 19.65 18.86 3.29 0.00%1.25%
LASD 3.93 33.00 21.42 21.02 3.17 0.00%1.17%
LASF 5.16 (8.00) 26.33 21.98 4.88 0.00%0.76%
LASM 4.39 27.00 39.26 30.22 3.87 0.00%0.93%
MEEG 5.29 (21.00) 15.71 14.17 3.56 0.00%N/A
MDS 4.95 (5.00) 13.00 13.36 2.19 0.00%1.01%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.40 (5.00) 49.03 28.23 7.09 0.00%0.00%
PURITY 2.00 (18.00) n/a na 0.85 0.00%0.00%
ROC 2.86 n/a na 1.17 0.00%0.00%
SOS 5.05 5.00 18.27 14.64 3.24 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.16 21.04 23.86 3.67 0.00%0.58%

Click Here to Download
2018-01-30T20:01:54+00:00