| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.15 | 15.00 | 36.38 | 45.55 | 0.92 | 0.00% | 0.11% |
| 1834 | 1.20 | - | 41.25 | 116.71 | 0.86 | 0.00% | 6.40% |
| BIL | 8.00 | - | 17.57 | 15.98 | 1.28 | 0.00% | 1.47% |
| BRG | 17.13 | (37.00) | 11.21 | 11.41 | 3.88 | 0.00% | 3.02% |
| CAR | 11.30 | - | 14.47 | 13.84 | 26.72 | 0.00% | 6.67% |
| CBNY | 0.22 | - | n/a | na | na | 0.00% | 0.00% |
| CCC | 32.91 | 25.00 | 13.07 | 12.79 | 2.91 | 0.00% | 0.00% |
| CWJ | 1.35 | - | n/a | na | na | 0.00% | 0.00% |
| GK | 42.97 | 38.00 | 10.65 | 9.16 | 0.96 | 0.00% | 2.60% |
| JBG | 18.01 | (26.00) | 10.63 | 11.32 | 1.45 | 0.00% | 1.96% |
| JMMBGL | 24.00 | (5.00) | 13.20 | 12.95 | 1.38 | 0.00% | 1.92% |
| JP | 15.96 | 96.00 | 33.95 | 24.61 | 1.61 | 0.00% | 0.60% |
| JSE | 7.00 | 14.00 | 28.72 | 20.00 | 5.23 | 0.00% | 2.08% |
| KPREIT | 6.01 | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% | |
| KW | 33.50 | 11.00 | 29.78 | 27.87 | 2.46 | 0.00% | 1.17% |
| MIL | 5.89 | 14.00 | n/a | n/a | 0.90 | 0.00% | 3.89% |
| NCBFG | 100.96 | 36.00 | 12.37 | 11.51 | 2.01 | 0.69% | 2.41% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
| PJAM | 39.43 | (107.00) | 10.20 | 9.28 | 1.47 | 0.00% | 2.33% |
| PJX | 10.12 | n/a | 62.10 | 1.03 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 0.00% | 5.32% | |
| PULS | 1.98 | (1.00) | 11.25 | 10.77 | 1.35 | 0.76% | 0.89% |
| RJR | 1.05 | (1.00) | n/a | 30.13 | 1.01 | 0.00% | 1.90% |
| SALF | 11.00 | (155.00) | 16.41 | 11.39 | 1.42 | 0.00% | 4.44% |
| SEP | 29.35 | 36.00 | 22.77 | 16.68 | 1.46 | 0.00% | 3.17% |
| SGJ | 50.85 | 44.00 | 13.00 | 11.98 | 1.54 | 0.00% | 3.48% |
| SIL | 13.00 | - | 13.97 | 10.87 | 0.86 | 0.00% | 1.59% |
| SJ | 35.08 | (18.00) | 10.58 | 9.65 | 2.29 | 0.00% | 3.60% |
| SVL | 11.56 | 6.00 | 18.38 | 16.03 | 7.41 | 0.00% | 6.16% |
| VMIL | 4.13 | 7.00 | 20.80 | 16.60 | 3.83 | 0.00% | 0.00% |
| WISYNCO | 10.71 | (1.00) | 17.44 | 15.75 | 5.62 | 0.00% | 0.00% |
| XFUND | 14.44 | 33.00 | 11.91 | 12.20 | 1.47 | 0.00% | 0.93% |
| MTL | 0.22 | (3.00) | 26.74 | 24.55 | 3.75 | 0.00% | 0.00% |
| Proven | 0.23 | - | 16.85 | 25.36 | 1.60 | 0.00% | 4.95% |
| AFS | 42.10 | 17.19 | 16.04 | 6.04 | 0.00% | 2.39% | |
| AMG | 2.05 | (48.00) | 37.24 | 18.72 | 2.12 | 0.00% | 2.80% |
| BPOW | 34.87 | 18.19 | 16.74 | 2.75 | 0.00% | 0.45% | |
| CAC | 8.70 | 30.00 | 11.19 | 9.50 | 2.65 | 0.00% | 0.00% |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 0.00% | 2.27% | |
| CHL | 10.50 | 30.95 | 28.49 | 12.47 | 0.00% | 2.45% | |
| CPJ | 4.50 | (7.00) | 11.76 | 11.28 | 1.71 | 0.00% | 1.34% |
| DCOVE | 16.38 | - | 14.46 | 10.68 | 1.78 | 0.00% | 5.00% |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.75% | |
| ECL | 4.50 | 1.00 | 36.06 | 16.26 | 13.24 | 0.00% | 0.00% |
| EPLY | 11.00 | 21.74 | 27.57 | 3.03 | 0.00% | 2.79% | |
| FOSRICH | 2.67 | 3.00 | 59.47 | 31.97 | 3.36 | 0.00% | 0.00% |
| GENAC | 2.92 | 16.00 | 19.80 | 14.93 | 1.59 | 0.00% | 6.93% |
| GWEST | 3.20 | - | 9.01 | na | 4.92 | 0.00% | 0.00% |
| HONBUN | 4.74 | 24.00 | 24.43 | 21.20 | 4.16 | 0.42% | 1.00% |
| ISP | 12.07 | 26.19 | 22.00 | 4.79 | 0.00% | 0.00% | |
| JAMT | 4.74 | 14.00 | 16.61 | 15.01 | 2.75 | 0.00% | 2.28% |
| JETCON | 4.48 | 16.00 | 15.94 | 16.22 | 6.39 | 0.00% | 1.46% |
| KEX | 14.34 | (66.00) | 36.72 | 32.03 | 13.29 | 0.00% | 0.45% |
| KEY | 3.25 | 17.00 | n/a | 87.47 | 1.15 | 0.00% | 0.00% |
| KLE | 2.47 | 13.04 | 11.47 | 1.68 | 0.00% | 0.00% | |
| KREMI | 5.56 | - | 19.65 | 18.86 | 3.29 | 0.00% | 1.25% |
| LASD | 3.93 | 33.00 | 21.42 | 21.02 | 3.17 | 0.00% | 1.17% |
| LASF | 5.16 | (8.00) | 26.33 | 21.98 | 4.88 | 0.00% | 0.76% |
| LASM | 4.39 | 27.00 | 39.26 | 30.22 | 3.87 | 0.00% | 0.93% |
| MEEG | 5.29 | (21.00) | 15.71 | 14.17 | 3.56 | 0.00% | N/A |
| MDS | 4.95 | (5.00) | 13.00 | 13.36 | 2.19 | 0.00% | 1.01% |
| MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
| PTL | 3.40 | (5.00) | 49.03 | 28.23 | 7.09 | 0.00% | 0.00% |
| PURITY | 2.00 | (18.00) | n/a | na | 0.85 | 0.00% | 0.00% |
| ROC | 2.86 | n/a | na | 1.17 | 0.00% | 0.00% | |
| SOS | 5.05 | 5.00 | 18.27 | 14.64 | 3.24 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.16 | 21.04 | 23.86 | 3.67 | 0.00% | 0.58% |
Click Here to Download