Trade Sheet: Tuesday January 31, 2023

Date: Tuesday January 31, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.00 - 5.68 5.33 0.44 0.00%0.00%
BIL 85.00 (25.00) 24.57 24.17 3.22 0.64%3.85%
BRG 9.39 (20.00) 18.89 14.78 1.53 0.00%0.00%
CAR 8.50 6.00 9.47 10.95 21.07 9.18%10.32%
CBNY 0.52 - n/a n/a n/a 0.00%0.00%
CCC 58.52 115.00 9.12 8.50 2.66 0.00%0.00%
CPFV 43.20 (172.00) 8.10 8.47 0.72 0.53%4.16%
EPLY 40.00 - 31.11 29.15 7.29 3.02%2.62%
FIRSTROCKJMD 13.07 45.00 3.97 3.87 0.65 0.47%1.85%
GHL 526.12 3.90 3.48 1.11 2.23%0.00%
GK 79.00 - 10.17 9.83 1.14 2.56%1.93%
JBG 31.29 81.00 8.68 6.21 1.62 0.99%1.48%
JMMBGL 33.81 (50.00) 6.76 7.19 1.42 0.74%2.16%
JP 21.58 152.00 10.83 10.24 1.29 1.39%1.13%
JSE 14.80 62.00 19.34 19.84 5.25 1.86%1.54%
KEY 3.20 (3.00) 10.22 8.95 1.68 0.00%0.00%
KPREIT 6.92 (10.00) 12.83 12.02 0.93 4.02%2.20%
KW 34.75 175.00 15.59 15.34 1.36 1.24%1.52%
MASSY 80.00 2.00 181.28 8.46 21.83 4.49%n/a
MIL 7.97 1.00 2.89 2.13 0.58 3.51%4.08%
MJE 11.20 (112.00) 2.25 3.84 0.71 0.54%0.00%
MPCCEL 83.92 10.12 50.95 0.58 0.00%0.00%
MTLJA 22.95 n/a 17.99 4.26 0.00%0.00%
NCBFG 78.50 (30.00) 7.09 6.34 1.32 0.00%0.40%
PAL 2,573.62 (39,424.00) n/a n/a 11.32 0.00%0.00%
PJAM 57.20 14.32 15.90 1.25 2.46%1.10%
PJX 11.50 172.00 n/a 29.72 0.72 0.00%0.00%
PROVENJA 30.07 (34.00) 19.10 22,721.10 1.28 2.14%0.00%
PULS 2.91 1.00 9.73 9.50 2.36 0.00%0.11%
QWI 0.66 (3.00) n/a na 0.52 5.30%3.93%
RJR 1.92 (3.00) 38.80 15.26 2.12 0.00%0.65%
SALF 4.06 21.50 8.95 4.02 2.83%1.65%
SRFJMD 9.50 (56.00) n/a n/a 0.42 0.00%0.00%
SCIUSD 18.99 18.67 n/a 1.09 2.15%0.00%
SCIJMD 12.50 10.00 12.29 11.84 0.72 0.00%0.00%
SELECTF 0.41 - n/a na 0.55 2.56%3.40%
SELECTMD 0.56 2.00 n/a na 0.49 3.48%1.07%
SEP 66.80 (199.00) 16.76 11.29 1.76 1.50%2.01%
SGJ 34.59 27.00 9.21 8.38 0.97 4.05%4.03%
SIL 2.90 19.00 15.04 25.15 1.07 0.00%0.00%
SJ 50.94 (115.00) 10.70 10.16 1.90 0.00%2.02%
SML 5.46 66.00 4.79 5.47 0.76 3.42%4.46%
SVL 26.37 (20.00) 24.46 20.02 16.37 3.52%4.50%
TJH 1.40 (2.00) 18.03 14.54 2.24 0.00%7.25%
VMIL 3.92 5.00 10.69 13.49 1.82 0.00%2.53%
WIG 0.69 (3.00) 12.97 10.99 1.55 0.79%3.50%
WISYNCO 17.39 32.00 14.90 13.16 3.42 1.15%1.80%
XFUND 8.67 (18.00) 29.76 31.24 1.04 0.00%0.00%
FIRSTROCKUSD 0.07 (0.67) 3.23 3.23 0.54 0.57%0.86%
MTL 0.14 na 17.22 3.99 0.00%0.00%
MPCCELUS 0.59 na 14.86 0.62 0.00%0.00%
PBS 1.67 11.30 25.69 37.13 3.69 249.13%1.00%
Proven 0.20 (0.01) 19.39 23.07 1.30 2.05%2.26%
SCIUS 0.10 (0.01) 14.24 13.72 0.83 2.76%3.08%
SCIJA 0.12 17.98 17.33 1.05 2.18%3.08%
SILUS 0.02 (0.06) 17.03 16.46 0.75 9.94%5.00%
SRFUSD 0.10 n/a n/a 0.65 0.00%0.00%
TJHUSD 0.01 0.01 25.70 22.60 2.18 882.65%0.00%
AFS 25.98 228.00 18.23 21.50 2.54 2.50%2.46%
AMG 2.85 (2.00) 14.83 14.80 2.12 0.00%0.00%
BPOW 2.86 - 108.51 28.65 1.13 0.00%0.51%
CABROKERS 1.98 (16.00) 6.38 5.08 1.06 0.00%0.00%
CAC 8.47 24.34 20.10 2.50 0.41%0.00%
CFF 1.75 3.00 19.48 17.65 2.69 1.43%2.62%
CHL 13.20 (10.00) 20.54 19.39 7.16 0.91%2.58%
CPJ 11.82 24.00 11.29 9.15 3.44 0.00%0.00%
DCOVE 15.25 25.00 15.90 14.69 1.39 2.62%2.61%
DOLLA 2.92 1.00 26.60 20.71 10.20 0.00%0.00%
DTL 2.11 (1.00) 18.73 16.64 1.53 0.00%0.00%
ECL 5.00 - 32.36 20.15 13.53 0.00%0.00%
EFRESH 1.44 (1.00) 33.17 12.58 3.18 0.00%0.00%
ELITE 3.15 1.00 20.24 17.66 2.30 0.00%0.00%
FESCO 4.81 15.00 27.48 20.15 11.43 0.21%0.00%
FOSRICH 3.78 25.00 46.54 37.36 9.95 0.32%1.14%
FTNA 9.14 58.00 18.05 16.58 5.08 2.19%2.41%
GENAC 4.86 n/a 12.21 1.76 5.00%3.18%
GWEST 1.13 24.09 31.58 0.79 0.00%0.00%
HONBUN 7.22 (16.00) 20.61 17.76 2.93 0.39%2.73%
ICREATE 1.70 2.00 n/a 42.86 48.96 0.00%0.00%
INDIES 3.28 40.00 19.35 17.59 3.70 3.45%3.31%
IPCL 2.05 (6.00) 13.96 7.24 7.02 0.00%0.00%
ISP 26.00 - 56.56 47.01 5.34 0.00%0.03%
JAMT 2.50 - 25.91 20.62 2.22 0.00%0.00%
JFP 1.74 3.00 40.66 n/a 8.84 0.00%0.00%
JETCON 1.05 (2.00) 20.57 22.92 1.05 0.00%0.00%
KEX 12.49 28.00 29.36 18.87 6.98 0.00%0.00%
KLE 1.73 (17.00) 1.71 n/a 6.50 0.00%0.00%
KREMI 4.00 20.00 n/a 78.63 1.88 0.00%1.31%
LASD 2.65 (6.00) 8.35 7.60 1.23 3.40%1.18%
LASF 2.84 1.00 11.03 10.41 1.72 1.76%2.43%
LASM 4.61 (10.00) 10.54 9.88 1.93 2.17%0.84%
LEARN 2.23 1.00 n/a 86.93 8.42 0.00%0.00%
LUMBER 2.35 5.00 10.72 11.45 3.15 0.00%3.64%
MAILPAC 2.04 6.00 15.46 16.32 8.72 8.33%1.91%
MEEG 9.47 (80.00) 25.62 18.73 4.35 0.00%0.00%
MDS 5.00 40.00 13.95 15.06 1.31 0.00%0.00%
ONE 1.17 (3.00) 87.86 75.51 0.50 0.00%0.00%
PTL 2.19 18.00 12.25 9.89 3.19 0.00%0.00%
PURITY 2.09 (2.00) 96.59 78.43 0.67 0.00%0.00%
ROC 2.40 10.28 12.24 0.84 0.00%0.00%
RPL 1.83 16.00 37.05 20.38 23.63 0.00%0.00%
SOS 15.68 143.00 13.93 11.80 4.43 0.00%0.00%
SPURTREE 3.05 19.00 36.89 30.46 6.91 0.00%0.00%
MFS 2.88 (2.00) 73.50 54.97 na 0.00%0.00%
LAB 2.70 36.00 17.73 18.15 4.45 1.45%1.69%
TROPICAL 2.35 (1.00) 15.51 13.55 3.03 0.00%0.00%
tTech 2.50 (5.00) n/a 31.96 1.14 0.00%0.00%

Click Here to Download
2023-01-31T15:33:50-05:00