| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.81 | - | 8.15 | 10.38 | 0.45 | 0.00% | 0.00% |
| 1834 | 0.79 | (1.00) | 12.34 | 47.54 | 0.63 | 0.00% | 4.08% |
| BIL | 96.86 | (152.00) | 29.13 | 29.39 | 3.26 | 3.90% | 2.71% |
| BRG | 12.59 | (81.00) | 38.75 | 51.64 | 2.29 | 0.00% | 0.00% |
| CAR | 8.16 | 6.00 | 9.71 | 8.66 | 19.68 | 10.17% | 8.86% |
| CBNY | 0.87 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 72.14 | (22.00) | 14.99 | 15.92 | 4.16 | 0.00% | 0.00% |
| CPFV | 45.79 | 279.00 | 14.76 | 19.40 | 0.84 | 1.32% | 0.12% |
| EPLY | 35.89 | 28.00 | 27.46 | 25.20 | 6.74 | 0.33% | 2.31% |
| FIRSTROCKJMD | 10.66 | 28.00 | 9.68 | 10.32 | 0.65 | 0.00% | 0.00% |
| GHL | 523.02 | 399.00 | 7.45 | 9.81 | 1.47 | 0.00% | 0.00% |
| GK | 99.98 | (100.00) | 13.32 | 12.43 | 1.53 | 1.93% | 2.55% |
| JBG | 29.22 | 45.00 | 15.85 | 19.68 | 1.85 | 1.47% | 1.05% |
| JMMBGL | 38.89 | 77.00 | 7.38 | 6.24 | 1.17 | 2.19% | 0.72% |
| JP | 22.48 | (93.00) | 8.84 | 7.67 | 1.47 | 0.00% | 0.00% |
| JSE | 16.99 | (162.00) | 23.90 | 22.59 | 6.93 | 1.61% | 2.60% |
| KEY | 3.95 | (7.00) | 30.91 | 35.89 | 2.33 | 0.00% | 0.00% |
| KPREIT | 9.74 | 74.00 | 23.70 | 23.48 | 1.45 | 2.03% | 1.21% |
| KW | 43.00 | (1.00) | 22.92 | 20.50 | 1.79 | 0.00% | 1.17% |
| MIL | 7.95 | 74.00 | 11.59 | n/a | 0.72 | 4.03% | 2.17% |
| MJE | 9.36 | (1.00) | 22.76 | n/a | 0.83 | 0.00% | 0.75% |
| MPCCEL | 102.29 | 229.00 | n/a | na | 0.77 | 0.00% | 0.00% |
| MTLJA | 14.70 | n/a | na | 2.48 | 0.00% | 0.00% | |
| NCBFG | 126.06 | (116.00) | 21.86 | 22.95 | 1.93 | 0.40% | 0.70% |
| PAL | 992.28 | (5,772.00) | n/a | na | 2.24 | 0.00% | 0.00% |
| PJAM | 68.50 | 88.00 | 11.64 | 10.86 | 1.44 | 1.04% | 0.93% |
| PJX | 7.50 | 58.00 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% |
| PROVENJA | 32.97 | 1.00 | 13.37 | 12.02 | 1.02 | 0.00% | 3.42% |
| PULS | 4.37 | (2.00) | 18.21 | 17.04 | 4.75 | 0.11% | 0.41% |
| QWI | 0.87 | (3.00) | 3.29 | 3.13 | 0.65 | 0.00% | 0.00% |
| RJR | 3.20 | (10.00) | 20.69 | 15.73 | 2.91 | 0.63% | 0.00% |
| SALF | 6.56 | (43.00) | 43.45 | 40.40 | 6.78 | 1.66% | 1.63% |
| SRFJMD | 17.03 | (5.00) | 2.37 | n/a | 0.89 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.76 | (3.00) | 10.24 | 10.05 | 0.89 | 0.00% | 0.00% |
| SELECTF | 0.50 | (1.00) | n/a | na | 0.61 | 3.40% | 0.00% |
| SELECTMD | 0.75 | (1.00) | n/a | 2.73 | 0.68 | 1.07% | 0.00% |
| SEP | 65.72 | 35.00 | 22.11 | 17.06 | 2.66 | 1.98% | 1.23% |
| SGJ | 35.21 | (64.00) | 13.03 | 12.50 | 0.96 | 2.13% | 3.51% |
| SIL | 2.99 | 21.00 | 8.66 | 8.01 | 0.82 | 0.00% | 1.70% |
| SJ | 51.70 | (215.00) | 12.25 | 11.83 | 1.77 | 2.15% | 1.70% |
| SML | 5.11 | (58.00) | 4.33 | 14.33 | 0.80 | 4.89% | 3.45% |
| SVL | 17.12 | (107.00) | 18.74 | 16.26 | 11.63 | 4.67% | 4.09% |
| TJH | 1.24 | 3.00 | 28.24 | 29.37 | 1.79 | 7.02% | 5.64% |
| VMIL | 6.26 | 6.00 | 13.73 | 10.65 | 2.06 | 2.48% | 0.51% |
| WIG | 0.50 | (5.00) | 9.56 | 9.00 | 1.23 | 0.00% | 0.40% |
| WISYNCO | 17.35 | (14.00) | 20.44 | 17.90 | 4.07 | 0.58% | 1.07% |
| XFUND | 8.40 | (6.00) | n/a | 45.25 | 1.21 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 1.43% | 1.50% |
| MTL | 0.10 | - | na | na | 2.57 | 0.00% | 0.00% |
| MPCCELUS | 1.24 | - | na | na | 1.38 | 0.00% | 0.00% |
| PBS | 1.10 | na | na | 1.74 | 1.00% | 1.07% | |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.04 | 346.52% | 2.92% |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 3.08% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.08% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 5.00% | 0.00% |
| SRFUSD | 0.14 | - | 2.20 | n/a | 0.82 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 18.64 | (211.00) | 13.33 | 11.57 | 2.00 | 0.00% | 0.00% |
| AMG | 2.20 | - | 18.59 | 17.48 | 1.85 | 0.73% | 0.63% |
| BPOW | 3.28 | 8.00 | 7.36 | 8.68 | 1.30 | 0.00% | 0.00% |
| CABROKERS | 2.64 | 15.00 | 5.18 | 5.62 | 1.68 | 0.00% | 0.00% |
| CAC | 7.20 | 25.78 | 37.58 | 2.33 | 0.69% | 1.92% | |
| CFF | 1.90 | (1.00) | 20.69 | 21.52 | 3.38 | 10.53% | 10.56% |
| CHL | 7.52 | 31.00 | 19.61 | 18.51 | 5.28 | 0.00% | 0.00% |
| CPJ | 13.00 | 15.00 | 81.77 | 15.82 | 5.63 | 0.00% | 0.00% |
| DCOVE | 15.91 | (27.00) | 22.90 | 12.44 | 1.47 | 0.00% | 0.14% |
| DTL | 2.23 | 3.00 | 24.20 | 17.99 | 1.82 | 0.00% | 1.47% |
| ECL | 5.54 | 25.00 | n/a | 35.81 | 21.25 | 0.00% | 0.00% |
| EFRESH | 0.98 | 4.00 | n/a | na | 2.26 | 9.18% | 0.00% |
| ELITE | 2.95 | - | 88.70 | 52.27 | 2.40 | 0.00% | 0.00% |
| FESCO | 2.91 | 3.00 | 46.82 | n/a | 11.38 | 3.54% | 0.00% |
| FOSRICH | 10.26 | 5.00 | 22.44 | 20.31 | 4.92 | 1.75% | 2.92% |
| FTNA | 7.46 | (3.00) | 17.64 | 15.89 | 4.99 | 0.00% | 0.00% |
| GENAC | 6.57 | 59.00 | 13.70 | 15.06 | 2.22 | 0.00% | 0.00% |
| GWEST | 0.90 | 1.00 | 10.63 | 10.69 | 0.65 | 24.11% | 4.00% |
| HONBUN | 9.14 | (8.00) | 19.70 | 18.84 | 4.19 | 0.00% | 0.00% |
| ICREATE | 0.84 | (3.00) | n/a | 27.05 | na | 13.10% | 23.73% |
| INDIES | 3.02 | (50.00) | 25.08 | 21.96 | 5.39 | 0.00% | 0.00% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.03% | 0.31% | |
| JAMT | 3.86 | (7.00) | 13.69 | 13.23 | 4.02 | 0.00% | 0.00% |
| JETCON | 0.89 | (1.00) | n/a | 26.02 | 0.94 | 0.00% | 0.00% |
| KEX | 7.98 | (24.00) | n/a | 115.56 | 5.99 | 0.00% | 0.00% |
| KLE | 2.30 | 30.00 | n/a | na | na | 3.00% | 2.52% |
| KREMI | 5.35 | 3.00 | 23.00 | 17.51 | 2.33 | 2.06% | 2.24% |
| LASD | 3.37 | - | 12.99 | 12.42 | 0.00 | 1.19% | 0.00% |
| LASF | 3.06 | 6.00 | 15.06 | 12.26 | 2.13 | 2.39% | 2.36% |
| LASM | 4.58 | (17.00) | 13.29 | 12.66 | 2.26 | 0.87% | 0.52% |
| MAILPAC | 3.47 | (24.00) | 22.26 | 21.12 | 14.90 | 2.02% | 0.00% |
| LUMBER | 3.00 | (3.00) | 11.38 | 9.43 | 5.27 | 3.67% | 5.84% |
| MEEG | 4.52 | (3.00) | n/a | 47.12 | 2.47 | 0.00% | 0.00% |
| MDS | 6.20 | 6.00 | 12.58 | 12.30 | 1.77 | 0.00% | 2.13% |
| PTL | 1.24 | (1.00) | 28.38 | 25.31 | 2.35 | 0.00% | 0.00% |
| PURITY | 1.20 | - | n/a | na | 0.39 | 0.00% | 0.00% |
| ROC | 3.10 | - | 12.72 | 11.62 | 1.19 | 5.16% | 2.11% |
| SOS | 5.85 | (54.00) | 17.71 | 14.48 | 2.13 | 0.00% | 0.00% |
| SSLVC | 0.94 | 2.10 | 43.21 | na | 1.06% | 0.00% | |
| LAB | 3.73 | 1.00 | 22.68 | 19.44 | 6.84 | 1.74% | 1.63% |
| TROPICAL | 1.32 | 1.00 | 19.43 | 17.05 | 2.08 | 4.02% | 0.00% |
| tTech | 4.77 | 3.00 | 18.96 | 14.30 | 1.97 | 1.11% | 0.00% |
Click Here to Download