Trade Sheet: Tuesday January 8, 2019

Date: Tuesday January 8, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.00%
1834 1.05 24.11 40.60 0.74 0.00%8.62%
BIL 46.43 (444.00) 56.99 55.97 6.75 0.00%1.88%
BRG 22.05 33.75 31.43 4.57 0.00%2.16%
CAR 9.48 - 12.95 12.35 31.79 0.00%9.19%
CBNY 0.12 n/a na 5.06 0.00%283.33%
CCC 41.07 (145.00) 54.07 23.29 3.41 0.00%0.00%
GK 60.35 (166.00) 14.94 14.12 1.24 0.00%2.13%
JBG 28.15 (75.00) 17.25 16.21 2.62 0.00%0.58%
JMMBGL 32.89 (8.00) 13.69 12.67 2.01 0.00%1.43%
JP 21.00 (67.00) 28.96 24.84 1.96 0.00%0.53%
JSE 10.77 - 20.70 18.19 7.42 0.00%2.92%
KPREIT 6.00 29.41 30.90 1.07 0.00%1.25%
KW 75.00 (18.00) 57.32 50.52 4.50 0.00%0.58%
MIL 9.00 (5.00) 9.83 n/a 0.70 0.00%0.00%
MJE 9.04 (6.00) 10.91 n/a 0.69 0.00%0.00%
NCBFG 149.10 7.00 13.15 11.58 2.63 0.00%0.94%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.00%
PJAM 72.00 123.00 15.68 17.01 2.32 0.00%1.44%
PJX 7.50 20.14 23.64 0.68 0.00%0.00%
PROVENJA 23.15 18.22 16.36 1.31 0.00%3.64%
PULS 3.20 18.00 16.34 16.26 1.93 0.00%0.50%
RJR 0.90 4.00 n/a na 0.96 0.00%0.00%
SALF 32.50 50.00 15.37 14.16 3.60 0.00%3.00%
SCIJA 11.42 13.81 na 0.39 0.00%1.51%
SCIJMD 11.18 17.00 15.04 na 0.43 0.00%1.57%
SEP 30.57 36.00 21.18 12.82 2.08 0.00%3.17%
SGJ 54.50 38.00 13.28 12.87 1.47 0.00%3.56%
SIL 4.49 17.00 16.60 13.72 1.50 0.00%12.54%
SJ 39.90 8.00 13.20 12.62 2.12 0.00%3.20%
SML 5.14 1.56 119.82 1.09 0.00%0.00%
SVL 18.09 36.00 34.33 21.53 16.30 0.00%4.69%
VMIL 3.90 (1.00) 18.64 16.90 2.15 0.00%3.72%
WISYNCO 10.45 (15.00) 16.58 15.02 4.27 0.00%1.26%
XFUND 11.66 37.00 n/a 176.58 1.14 0.00%0.00%
MTL 0.20 12.71 11.93 2.66 0.00%7.50%
Proven 0.21 22.34 20.06 1.58 0.00%2.30%
AFS 52.21 18.73 17.14 5.40 0.00%1.84%
AMG 1.95 8.00 n/a 24.79 2.19 0.00%0.00%
BPOW 4.99 21.20 18.60 3.36 0.00%3.77%
CAC 16.92 29.20 28.01 4.48 0.00%0.47%
CFF 19.00 18.08 16.68 4.03 0.00%1.32%
CHL 14.90 37.54 35.20 14.64 0.00%1.63%
CPJ 4.95 95.21 17.56 1.82 0.00%0.00%
DCOVE 16.50 20.37 12.42 1.74 0.00%3.64%
DTL 2.45 - 26.44 17.79 6.70 0.00%2.77%
ECL 8.00 - 26.92 25.41 12.88 0.00%6.90%
EFRESH 1.80 (11.00) 50.77 64.94 2.22 0.00%0.00%
ELITE 2.85 (2.00) 27.96 78.93 2.51 0.00%0.00%
EPLY 9.00 - 17.62 15.88 2.34 0.00%3.01%
FOSRICH 3.95 - 19.19 17.61 2.92 0.00%0.00%
FTNA 1.88 8.16 6.40 2.84 0.00%n/a
GENAC 3.35 11.20 13.49 1.71 0.00%4.11%
GWEST 1.96 n/a na 1.22 0.00%0.00%
HONBUN 3.80 (5.00) 20.75 22.13 2.90 0.79%1.03%
INDIES 3.20 - 30.49 18.06 11.39 0.00%0.00%
ISP 13.00 29.82 30.23 4.37 0.00%0.00%
JAMT 4.50 30.00 15.55 15.08 2.48 0.00%1.33%
JETCON 3.20 (14.00) 15.65 17.13 3.68 0.00%1.15%
KEX 12.17 (33.00) 29.11 23.77 8.52 0.00%0.54%
KEY 3.46 (54.00) na na 1.22 0.00%0.73%
KLE 3.00 n/a 82.55 2.10 0.00%0.00%
KREMI 5.85 19.50 18.34 3.20 0.00%0.82%
LASD 3.81 (18.00) 12.58 11.81 2.64 0.00%3.01%
LASF 4.31 (19.00) 21.92 18.06 3.56 0.00%0.00%
LASM 3.86 7.00 21.74 20.35 3.00 0.00%1.03%
MEEG 6.98 22.12 19.84 3.87 0.00%0.00%
MDS 7.00 43.00 16.33 15.06 2.71 0.00%1.39%
PTL 2.60 (30.00) 126.11 72.42 5.37 0.00%1.38%
PURITY 1.75 n/a na 0.53 0.00%0.00%
ROC 4.90 n/a 110.83 2.00 0.00%0.00%
SOS 8.13 7.00 17.62 16.22 4.11 0.00%0.48%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.83 (10.00) n/a na 6.08 0.00%0.00%
tTech 6.20 161.00 22.46 19.10 3.17 0.00%0.00%

Click Here to Download
2019-01-08T21:15:35+00:00