Trade Sheet: Tuesday July 10, 2018

Date: Tuesday July 10, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.04 (6.00) 36.08 30.38 0.61 0.00%0.11%
1834 1.05 - 25.26 12.45 0.75 0.00%6.40%
BIL 9.00 9.00 20.66 16.85 1.40 3.33%1.47%
BRG 22.00 - 25.44 28.34 4.45 1.30%3.02%
CAR 9.50 (8.00) 13.23 12.55 22.58 4.32%6.67%
CBNY 0.11 - n/a na 0.29 309.09%0.00%
CCC 43.48 21.00 36.23 11.87 3.98 0.00%0.00%
GK 52.48 (71.00) 12.14 10.25 1.15 0.76%2.60%
JBG 24.01 (64.00) 14.68 14.37 1.86 0.71%1.96%
JMMBGL 29.50 11.00 13.53 12.93 1.72 0.92%1.92%
JP 17.20 19.00 20.72 10.18 1.68 0.00%0.60%
JSE 7.21 (3.00) 22.91 15.12 4.87 1.88%2.08%
KPREIT 5.39 15.03 37.23 0.98 1.40%1.00%
KW 50.01 26.00 42.97 39.35 3.05 0.40%1.17%
MIL 6.50 (49.00) 11.06 n/a 0.78 0.00%3.89%
NCBFG 95.30 (170.00) 11.68 11.01 1.88 0.73%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 53.50 - 13.82 13.57 1.85 0.47%2.33%
PJX 9.80 (20.00) 12.49 11.65 0.92 0.00%0.00%
PROVENJA 27.00 23.26 17.11 1.23 1.39%5.32%
PULS 3.28 28.00 16.91 16.28 2.09 0.46%0.89%
RJR 1.14 4.00 n/a 15.73 1.15 0.00%1.90%
SALF 11.04 (9.00) 11.05 8.51 1.38 4.53%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.03 2.00 29.07 14.54 1.15 0.00%#DIV/0!
SEP 35.50 24.96 26.19 1.97 0.00%3.17%
SGJ 51.50 125.00 12.02 11.90 1.47 1.86%3.48%
SIL 10.00 10.52 9.43 0.72 3.53%1.59%
SJ 38.33 43.00 12.36 11.89 2.24 1.72%3.60%
SVL 15.10 10.00 28.46 22.09 12.40 3.31%6.16%
VMIL 3.99 4.00 16.71 14.78 2.38 0.50%0.00%
WISYNCO 9.23 (16.00) 18.01 13.59 4.15 0.68%0.00%
XFUND 15.45 116.00 12.86 11.73 1.49 0.00%0.93%
MTL 0.18 39.50 39.18 2.95 0.00%0.00%
Proven 0.18 0.51 19.81 14.60 1.25 1.00%4.95%
AFS 47.83 133.00 18.34 16.71 5.70 1.19%2.39%
AMG 2.09 14.42 17.70 2.25 0.00%2.80%
BPOW 43.51 (448.00) 24.04 19.70 3.22 0.44%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.60 - 12.14 11.28 2.69 2.16%2.27%
CHL 10.00 29.19 28.45 10.59 1.15%2.45%
CPJ 5.50 25.00 15.02 12.87 2.01 0.00%1.34%
DCOVE 15.00 - 13.33 12.09 1.78 2.67%5.00%
DTL 22.00 261.00 22.38 17.40 5.76 0.00%0.75%
ECL 7.14 29.97 24.49 21.00 6.70%0.02%
EFRESH 2.01 - 42.03 34.18 6.45 0.00%#DIV/0!
ELITE 2.99 - 35.37 24.25 2.80 0.00%#DIV/0!
EPLY 8.46 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.88 28.00 20.50 14.05 2.26 0.00%0.00%
GENAC 3.02 3.00 13.37 11.62 1.59 0.00%6.93%
GWEST 2.30 (13.00) n/a na 1.84 0.00%0.00%
HONBUN 4.85 (15.00) 29.03 24.32 3.82 0.82%0.68%
ISP 15.00 - 30.94 28.54 5.33 0.00%0.00%
JAMT 5.15 13.00 17.51 16.50 3.16 0.58%1.86%
JETCON 4.00 2.00 14.53 13.53 4.88 0.88%1.17%
KEX 11.50 - 32.15 24.71 9.97 0.00%0.34%
KEY 3.01 - 209.89 40.75 1.05 0.96%0.00%
KLE 2.90 58.34 na 2.10 0.00%0.00%
KREMI 4.94 20.83 18.62 2.93 0.00%0.80%
LASD 4.20 4.00 14.60 16.66 3.21 2.79%0.64%
LASF 5.21 30.00 25.91 20.50 4.81 0.00%1.29%
LASM 4.06 6.00 29.63 25.17 3.37 0.00%0.70%
MEEG 6.81 16.00 19.07 17.00 3.87 0.00%1.19%
MDS 5.19 12.46 11.38 2.03 0.00%1.19%
MUSIC 1.45 - n/a na na 0.00%0.00%
PTL 3.00 - 43.26 45.42 6.26 0.00%0.00%
PURITY 1.91 n/a 15.94 0.58 0.00%0.00%
ROC 3.00 n/a na 1.26 0.00%0.00%
SOS 8.00 2.00 20.56 15.39 4.84 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.90 29.95 26.17 3.51 0.00%0.75%

Click Here to Download
2018-07-10T19:29:34+00:00