| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.89 | 14.00 | 8.48 | 19.57 | 0.49 | 0.00% | 0.00% |
| 1834 | 0.95 | (6.00) | 14.72 | 52.99 | 0.81 | 0.00% | 6.90% |
| BIL | 56.77 | (129.00) | 21.21 | 101.58 | 3.25 | 0.00% | 4.13% |
| BRG | 13.00 | n/a | na | 2.61 | 0.00% | 1.40% | |
| CAR | 6.50 | 2.00 | 8.81 | 8.54 | 17.80 | 2.31% | 7.07% |
| CBNY | 0.13 | 1.00 | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 47.07 | (191.00) | 32.33 | 28.70 | 4.56 | 0.00% | 0.00% |
| CPFV | 46.30 | 23.00 | 19.26 | 20.18 | 0.96 | 0.00% | 0.00% |
| EPLY | 17.39 | 16.93 | 17.12 | 4.26 | 3.28% | 5.14% | |
| FIRSTROCKJMD | 13.80 | (3.00) | 3.06 | 1.50 | 0.14 | 0.00% | 0.00% |
| GK | 56.83 | 98.00 | 11.52 | 11.14 | 1.08 | 0.70% | 2.44% |
| JBG | 27.05 | 104.00 | 23.17 | 15.84 | 2.03 | 0.67% | 1.34% |
| JMMBGL | 30.66 | (4.00) | 12.56 | 15.26 | 1.19 | 0.00% | 1.46% |
| JP | 22.76 | (29.00) | 21.39 | 23.53 | 1.81 | 0.00% | 0.00% |
| JSE | 21.50 | (2.00) | 28.92 | 28.11 | 11.47 | 1.72% | 3.90% |
| KEY | 5.14 | - | n/a | na | 6.15 | 0.00% | 0.00% |
| KPREIT | 7.80 | n/a | na | 1.30 | 0.00% | 0.00% | |
| KW | 50.86 | 66.00 | 26.92 | 29.14 | 2.69 | 0.00% | 0.30% |
| MIL | 5.94 | 23.00 | n/a | n/a | 0.74 | 0.00% | 2.74% |
| MJE | 9.04 | (7.00) | n/a | n/a | 1.15 | 0.66% | 0.76% |
| MPCCEL | 160.00 | (1,200.00) | 438.16 | 28.08 | 2.64 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 138.82 | 412.00 | 12.83 | 16.81 | 1.95 | 0.72% | 2.41% |
| PAL | 1,750.00 | (1,161.00) | n/a | na | 5.64 | 0.00% | 0.14% |
| PJAM | 69.55 | (164.00) | 9.99 | 36.55 | 1.83 | 0.76% | 1.46% |
| PJX | 8.80 | (18.00) | 14.80 | 23.28 | 0.78 | 0.00% | 0.00% |
| PROVENJA | 33.51 | 17.00 | 5.71 | 10.72 | 1.32 | 1.34% | 6.72% |
| PULS | 4.11 | - | 25.47 | 38.13 | 6.69 | 0.49% | 0.67% |
| QWI | 0.74 | 2.00 | n/a | 40.14 | 0.78 | 0.00% | 0.00% |
| RJR | 1.29 | - | 41.14 | 169.99 | 1.28 | 0.00% | 2.25% |
| SALF | 28.00 | 109.00 | 29.14 | 33.68 | 3.05 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.22 | (13.00) | 15.79 | 21.53 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.66 | (1.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.82 | (1.00) | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 51.88 | (3.00) | 25.48 | 20.96 | 2.44 | 0.96% | 1.67% |
| SGJ | 42.91 | (90.00) | 11.52 | 12.15 | 1.19 | 1.28% | 7.68% |
| SIL | 2.61 | (18.00) | 8.69 | 11.25 | 0.80 | 1.15% | 2.49% |
| SJ | 41.09 | (461.00) | 10.82 | 15.18 | 1.84 | 0.97% | 3.84% |
| SML | 4.94 | 13.66 | 13.86 | 0.92 | 0.00% | 4.50% | |
| SVL | 15.43 | (4.00) | 15.90 | 15.78 | 10.41 | 1.30% | 4.46% |
| TJH | 1.36 | (1.00) | 13.97 | 22.24 | 1.85 | 0.00% | 0.00% |
| VMIL | 7.20 | (5.00) | 24.36 | 26.14 | 3.28 | 0.42% | 5.05% |
| WIG | 0.82 | 3.00 | 13.61 | 12.91 | 2.61 | 0.00% | 0.00% |
| WISYNCO | 18.01 | (1.00) | 22.30 | 19.39 | 5.28 | 0.50% | 1.55% |
| XFUND | 7.75 | - | n/a | na | 0.75 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% | |
| MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.66 | 37.10 | 40.15 | 2.35 | 1.23% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.15 | 10.14 | 26.95 | 0.75 | 0.00% | 0.00% | |
| SCIJA | 0.15 | - | 9.12 | 24.24 | 0.67 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 25.49 | 78.00 | 21.22 | 25.30 | 3.22 | 0.39% | 1.72% |
| AMG | 1.52 | - | 13.30 | 16.79 | 1.52 | 0.00% | 1.05% |
| BPOW | 3.79 | (1.00) | 54.20 | 33.05 | 2.25 | 0.00% | 0.40% |
| CABROKERS | 2.13 | 12.00 | 18.77 | 19.10 | 1.89 | 0.00% | 0.00% |
| CAC | 9.20 | 120.00 | n/a | na | 3.44 | 0.00% | 0.21% |
| CFF | 11.50 | - | 30.61 | 20.76 | 2.33 | 0.00% | 1.32% |
| CHL | 6.80 | 20.03 | 27.95 | 5.53 | 1.47% | 1.60% | |
| CPJ | 2.37 | - | n/a | 19.20 | 0.88 | 0.00% | 0.00% |
| DCOVE | 7.00 | 13.72 | 20.17 | 0.71 | 4.29% | 3.64% | |
| DTL | 2.09 | (29.00) | 18.20 | 16.16 | 3.99 | 0.00% | 0.40% |
| ECL | 4.21 | (4.00) | 13.12 | 22.05 | 9.21 | 0.00% | 0.00% |
| EFRESH | 0.74 | 1.00 | n/a | na | 1.09 | 0.00% | 0.00% |
| ELITE | 3.62 | (2.00) | 26.60 | 39.84 | 2.72 | 0.00% | 0.00% |
| FOSRICH | 3.68 | 8.00 | 26.11 | 47.41 | 2.32 | 0.00% | 0.00% |
| FTNA | 5.11 | 2.00 | 18.97 | 17.92 | 4.40 | 0.78% | 0.00% |
| GENAC | 6.99 | 1.00 | 10.37 | 10.05 | 2.78 | 0.00% | 3.91% |
| GWEST | 0.89 | 4.00 | n/a | na | 0.66 | 0.00% | 0.00% |
| HONBUN | 4.93 | (50.00) | 16.61 | 15.10 | 2.87 | 0.00% | 1.54% |
| ICREATE | 0.55 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.72 | (4.00) | 22.71 | 21.07 | 4.14 | 0.00% | 0.00% |
| ISP | 15.90 | 95.43 | 109.60 | 4.71 | 0.00% | 0.00% | |
| JAMT | 4.99 | - | 12.72 | 88.55 | 2.26 | 0.00% | 1.33% |
| JETCON | 1.05 | 9.00 | 11.06 | 15.16 | 1.10 | 0.00% | 0.99% |
| KEX | 6.99 | 4.00 | 26.14 | 37.95 | 4.14 | 0.00% | 0.62% |
| KLE | 1.79 | n/a | na | 2.26 | 0.00% | 0.00% | |
| KREMI | 2.80 | - | 19.42 | 22.33 | 1.42 | 0.00% | 0.82% |
| LASD | 2.84 | (24.00) | 13.73 | 12.35 | 1.75 | 0.00% | 1.11% |
| LASF | 2.48 | (1.00) | 34.62 | 26.71 | 1.88 | 0.00% | 0.00% |
| LASM | 3.55 | (5.00) | 14.91 | 13.27 | 2.17 | 0.00% | 1.65% |
| MAILPAC | 2.05 | 9.00 | 15.42 | 14.54 | 11.25 | 0.00% | 0.00% |
| LUMBER | 1.06 | (1.00) | 9.03 | 11.46 | 3.61 | 0.00% | 0.00% |
| MEEG | 4.05 | 20.88 | 23.36 | 2.00 | 2.22% | 0.86% | |
| MDS | 6.32 | (51.00) | 19.05 | 18.19 | 2.19 | 0.00% | 1.47% |
| PTL | 1.81 | - | 42.36 | 47.39 | 3.53 | 0.00% | 0.00% |
| PURITY | 1.55 | - | n/a | na | 0.49 | 0.00% | 0.00% |
| ROC | 3.01 | 53.98 | 48.70 | 1.34 | 0.00% | 0.00% | |
| SOS | 5.61 | (19.00) | 11.61 | 13.98 | 2.19 | 0.00% | 1.56% |
| SSLVC | 0.85 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.60 | 15.00 | 19.78 | 22.37 | 5.80 | 0.77% | 0.00% |
| tTech | 5.73 | 5.00 | 21.58 | 20.31 | 2.75 | 0.00% | 1.42% |
Click Here to Download