| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.95 | 35.28 | 29.70 | 0.60 | 0.00% | 0.11% | |
| 1834 | 1.05 | - | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
| BIL | 8.38 | (62.00) | 19.23 | 15.69 | 1.31 | 3.58% | 1.47% |
| BRG | 21.04 | (45.00) | 24.33 | 27.10 | 4.26 | 1.35% | 3.02% |
| CAR | 9.49 | (1.00) | 13.22 | 12.53 | 22.55 | 4.32% | 6.67% |
| CBNY | 0.12 | n/a | na | 0.32 | 283.33% | 0.00% | |
| CCC | 41.38 | 23.00 | 34.48 | 11.30 | 3.79 | 0.00% | 0.00% |
| GK | 51.75 | (48.00) | 11.97 | 10.11 | 1.13 | 0.77% | 2.60% |
| JBG | 23.98 | (10.00) | 14.66 | 14.35 | 1.86 | 0.71% | 1.96% |
| JMMBGL | 29.71 | (2.00) | 13.63 | 13.02 | 1.74 | 0.91% | 1.92% |
| JP | 17.00 | 2.00 | 20.48 | 25.13 | 1.66 | 0.00% | 0.60% |
| JSE | 7.45 | - | 23.67 | 15.62 | 5.03 | 1.82% | 2.08% |
| KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
| KW | 50.85 | 29.00 | 43.69 | 40.01 | 3.10 | 0.39% | 1.17% |
| MIL | 7.00 | 30.00 | 11.91 | n/a | 0.84 | 0.00% | 3.89% |
| NCBFG | 96.25 | 77.00 | 11.79 | 11.12 | 1.90 | 0.73% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 53.79 | (71.00) | 13.89 | 13.64 | 1.86 | 0.46% | 2.33% |
| PJX | 9.02 | 16.58 | 10.72 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 27.00 | 23.26 | 17.11 | 1.23 | 1.39% | 5.32% | |
| PULS | 2.32 | (106.00) | 11.96 | 11.52 | 1.48 | 0.65% | 0.89% |
| RJR | 1.19 | (1.00) | n/a | 16.42 | 1.20 | 0.00% | 1.90% |
| SALF | 11.86 | 11.87 | 9.15 | 1.48 | 4.22% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 13.19 | 4.00 | 29.43 | 14.71 | 1.17 | 0.00% | #DIV/0! |
| SEP | 34.01 | (49.00) | 23.91 | 25.09 | 1.89 | 1.47% | 3.17% |
| SGJ | 50.52 | (73.00) | 11.79 | 11.67 | 1.44 | 1.90% | 3.48% |
| SIL | 11.06 | 11.64 | 10.43 | 0.79 | 3.19% | 1.59% | |
| SJ | 38.75 | (8.00) | 12.49 | 12.02 | 2.27 | 1.70% | 3.60% |
| SVL | 15.22 | (50.00) | 28.68 | 22.27 | 12.50 | 3.29% | 6.16% |
| VMIL | 3.97 | (3.00) | 16.63 | 14.70 | 2.36 | 0.50% | 0.00% |
| WISYNCO | 9.37 | 9.00 | 18.28 | 13.79 | 4.21 | 0.67% | 0.00% |
| XFUND | 14.81 | 76.00 | 12.33 | 11.24 | 1.43 | 0.00% | 0.93% |
| MTL | 0.17 | 37.31 | 37.00 | 2.79 | 0.00% | 0.00% | |
| Proven | 0.15 | (2.00) | 16.51 | 12.17 | 1.04 | 1.20% | 4.95% |
| AFS | 46.44 | (6.00) | 17.80 | 16.23 | 5.53 | 1.23% | 2.39% |
| AMG | 2.01 | n/a | 23.26 | 2.29 | 0.00% | 2.80% | |
| BPOW | 40.00 | 22.10 | 18.11 | 2.96 | 0.48% | 0.45% | |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.67 | 12.21 | 11.35 | 2.70 | 2.14% | 2.27% | |
| CHL | 9.65 | 15.00 | 28.17 | 27.45 | 10.22 | 1.19% | 2.45% |
| CPJ | 5.27 | 14.40 | 12.33 | 1.93 | 0.00% | 1.34% | |
| DCOVE | 15.80 | 14.04 | 12.73 | 1.88 | 2.53% | 5.00% | |
| DTL | 22.17 | 22.56 | 17.53 | 5.81 | 0.00% | 0.75% | |
| ECL | 7.32 | 4.00 | 30.73 | 25.11 | 21.53 | 6.59% | 0.02% |
| EFRESH | 2.15 | 5.00 | 44.96 | 36.56 | 6.90 | 0.00% | #DIV/0! |
| ELITE | 2.95 | (1.00) | 34.90 | 23.93 | 2.76 | 0.00% | #DIV/0! |
| EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
| FOSRICH | 2.63 | (8.00) | 18.72 | 12.83 | 2.06 | 0.00% | 0.00% |
| GENAC | 3.04 | 13.46 | 11.69 | 1.60 | 0.00% | 6.93% | |
| GWEST | 2.37 | n/a | na | 1.89 | 0.00% | 0.00% | |
| HONBUN | 5.00 | 9.00 | 29.93 | 25.07 | 3.93 | 0.80% | 0.68% |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.22 | (8.00) | 17.85 | 16.83 | 3.22 | 0.57% | 1.86% |
| JETCON | 4.10 | 14.89 | 13.87 | 5.00 | 0.85% | 1.17% | |
| KEX | 11.50 | - | 32.15 | 24.71 | 9.97 | 0.00% | 0.34% |
| KEY | 3.02 | 210.59 | 40.88 | 1.06 | 0.96% | 0.00% | |
| KLE | 2.85 | (5.00) | 57.33 | na | 2.07 | 0.00% | 0.00% |
| KREMI | 5.75 | 19.74 | 17.41 | 3.14 | 0.83% | 0.80% | |
| LASD | 4.04 | 4.00 | 14.05 | 16.03 | 3.09 | 2.90% | 0.64% |
| LASF | 5.01 | (4.00) | 22.01 | 18.60 | 4.31 | 0.00% | 1.29% |
| LASM | 3.81 | (9.00) | 27.81 | 23.62 | 3.17 | 0.00% | 0.70% |
| MEEG | 6.85 | - | 19.18 | 17.10 | 3.90 | 0.00% | 1.19% |
| MDS | 5.07 | 6.00 | 12.17 | 11.12 | 1.98 | 0.00% | 1.19% |
| MUSIC | 1.52 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| PTL | 2.98 | (2.00) | 42.97 | 45.12 | 6.22 | 0.00% | 0.00% |
| PURITY | 2.01 | - | n/a | 16.77 | 0.61 | 0.00% | 0.00% |
| ROC | 3.10 | n/a | na | 1.31 | 0.00% | 0.00% | |
| SOS | 8.08 | - | 20.76 | 15.54 | 4.88 | 0.50% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.50 | (42.00) | 27.92 | 24.40 | 3.27 | 0.00% | 0.75% |
Click Here to Download