Trade Sheet: Tuesday July 17, 2018

Date: Tuesday July 17, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.95 35.28 29.70 0.60 0.00%0.11%
1834 1.05 - 25.26 12.45 0.75 0.00%6.40%
BIL 8.38 (62.00) 19.23 15.69 1.31 3.58%1.47%
BRG 21.04 (45.00) 24.33 27.10 4.26 1.35%3.02%
CAR 9.49 (1.00) 13.22 12.53 22.55 4.32%6.67%
CBNY 0.12 n/a na 0.32 283.33%0.00%
CCC 41.38 23.00 34.48 11.30 3.79 0.00%0.00%
GK 51.75 (48.00) 11.97 10.11 1.13 0.77%2.60%
JBG 23.98 (10.00) 14.66 14.35 1.86 0.71%1.96%
JMMBGL 29.71 (2.00) 13.63 13.02 1.74 0.91%1.92%
JP 17.00 2.00 20.48 25.13 1.66 0.00%0.60%
JSE 7.45 - 23.67 15.62 5.03 1.82%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 50.85 29.00 43.69 40.01 3.10 0.39%1.17%
MIL 7.00 30.00 11.91 n/a 0.84 0.00%3.89%
NCBFG 96.25 77.00 11.79 11.12 1.90 0.73%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 53.79 (71.00) 13.89 13.64 1.86 0.46%2.33%
PJX 9.02 16.58 10.72 0.87 0.00%0.00%
PROVENJA 27.00 23.26 17.11 1.23 1.39%5.32%
PULS 2.32 (106.00) 11.96 11.52 1.48 0.65%0.89%
RJR 1.19 (1.00) n/a 16.42 1.20 0.00%1.90%
SALF 11.86 11.87 9.15 1.48 4.22%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.19 4.00 29.43 14.71 1.17 0.00%#DIV/0!
SEP 34.01 (49.00) 23.91 25.09 1.89 1.47%3.17%
SGJ 50.52 (73.00) 11.79 11.67 1.44 1.90%3.48%
SIL 11.06 11.64 10.43 0.79 3.19%1.59%
SJ 38.75 (8.00) 12.49 12.02 2.27 1.70%3.60%
SVL 15.22 (50.00) 28.68 22.27 12.50 3.29%6.16%
VMIL 3.97 (3.00) 16.63 14.70 2.36 0.50%0.00%
WISYNCO 9.37 9.00 18.28 13.79 4.21 0.67%0.00%
XFUND 14.81 76.00 12.33 11.24 1.43 0.00%0.93%
MTL 0.17 37.31 37.00 2.79 0.00%0.00%
Proven 0.15 (2.00) 16.51 12.17 1.04 1.20%4.95%
AFS 46.44 (6.00) 17.80 16.23 5.53 1.23%2.39%
AMG 2.01 n/a 23.26 2.29 0.00%2.80%
BPOW 40.00 22.10 18.11 2.96 0.48%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.67 12.21 11.35 2.70 2.14%2.27%
CHL 9.65 15.00 28.17 27.45 10.22 1.19%2.45%
CPJ 5.27 14.40 12.33 1.93 0.00%1.34%
DCOVE 15.80 14.04 12.73 1.88 2.53%5.00%
DTL 22.17 22.56 17.53 5.81 0.00%0.75%
ECL 7.32 4.00 30.73 25.11 21.53 6.59%0.02%
EFRESH 2.15 5.00 44.96 36.56 6.90 0.00%#DIV/0!
ELITE 2.95 (1.00) 34.90 23.93 2.76 0.00%#DIV/0!
EPLY 8.46 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.63 (8.00) 18.72 12.83 2.06 0.00%0.00%
GENAC 3.04 13.46 11.69 1.60 0.00%6.93%
GWEST 2.37 n/a na 1.89 0.00%0.00%
HONBUN 5.00 9.00 29.93 25.07 3.93 0.80%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.22 (8.00) 17.85 16.83 3.22 0.57%1.86%
JETCON 4.10 14.89 13.87 5.00 0.85%1.17%
KEX 11.50 - 32.15 24.71 9.97 0.00%0.34%
KEY 3.02 210.59 40.88 1.06 0.96%0.00%
KLE 2.85 (5.00) 57.33 na 2.07 0.00%0.00%
KREMI 5.75 19.74 17.41 3.14 0.83%0.80%
LASD 4.04 4.00 14.05 16.03 3.09 2.90%0.64%
LASF 5.01 (4.00) 22.01 18.60 4.31 0.00%1.29%
LASM 3.81 (9.00) 27.81 23.62 3.17 0.00%0.70%
MEEG 6.85 - 19.18 17.10 3.90 0.00%1.19%
MDS 5.07 6.00 12.17 11.12 1.98 0.00%1.19%
MUSIC 1.52 (4.00) n/a na na 0.00%0.00%
PTL 2.98 (2.00) 42.97 45.12 6.22 0.00%0.00%
PURITY 2.01 - n/a 16.77 0.61 0.00%0.00%
ROC 3.10 n/a na 1.31 0.00%0.00%
SOS 8.08 - 20.76 15.54 4.88 0.50%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.50 (42.00) 27.92 24.40 3.27 0.00%0.75%

Click Here to Download
2018-07-17T19:40:34+00:00