Trade Sheet: Tuesday July 2, 2019

Date: Tuesday July 2, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.67 (33.00) n/a 35.93 0.46 0.00%0.00%
1834 0.90 - n/a na 0.73 0.00%8.00%
BIL 44.85 21.00 38.24 69.16 10.40 1.83%13.39%
BRG 17.99 18.00 22.71 31.55 3.37 1.71%2.87%
CAR 7.95 (8.00) 11.33 11.77 28.90 1.76%7.63%
CBNY 0.08 1.00 n/a na 4.28 0.00%82.93%
CCC 79.75 5.00 20.82 20.15 9.01 0.00%0.00%
GK 65.00 (162.00) 13.73 14.33 1.41 0.62%3.08%
JBG 32.17 (40.00) 19.47 18.53 3.00 0.62%0.95%
JMMBGL 43.04 170.00 18.37 18.04 2.33 0.65%2.14%
JP 28.60 11.00 35.88 33.19 2.48 0.00%0.72%
JSE 28.14 15.00 45.33 39.69 18.33 0.89%4.28%
KPREIT 5.52 (48.00) 194.42 69.32 1.00 0.01%0.98%
KW 69.75 198.00 49.15 42.89 3.97 0.33%1.38%
MIL 8.50 6.00 n/a n/a 0.72 2.94%0.00%
MJE 11.23 (5.00) n/a n/a 0.82 0.58%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 189.51 (46.00) 17.58 15.08 4.66 0.47%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 100.32 94.00 19.81 18.34 3.04 0.26%2.33%
PJX 8.60 - n/a na 0.85 0.00%0.00%
PROVENJA 35.00 - 24.84 24.01 1.88 0.93%3.85%
PULS 2.63 (15.00) 11.57 10.39 1.47 0.68%0.83%
RJR 1.04 1.00 n/a na 1.07 1.92%0.00%
SALF 36.41 19.59 23.00 4.04 1.24%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.63 49.00 8.77 12.42 0.61 0.00%#DIV/0!
SEP 47.38 12.00 28.99 19.31 2.31 0.00%3.17%
SGJ 57.48 (7.00) 15.38 17.49 1.49 3.38%3.70%
SIL 3.78 (2.00) 26.32 27.62 1.68 1.60%3.48%
SJ 57.55 49.00 15.73 15.16 2.83 1.37%3.37%
SML 5.07 (20.00) n/a 18.61 0.97 2.42%#DIV/0!
SVL 28.00 - 35.15 23.26 21.36 0.75%7.03%
VMIL 4.60 (2.00) 15.80 13.96 2.06 0.65%4.32%
WIG 0.87 - 10.98 10.44 3.81 0.00%#DIV/0!
WISYNCO 18.92 (9.00) 25.39 24.72 6.83 0.37%1.13%
XFUND 9.43 (18.00) 6.30 11,768.54 0.83 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 1.08 22.52 21.78 1.71 0.96%3.57%
AFS 46.00 (30.00) 26.48 26.90 5.68 1.04%2.55%
AMG 2.06 3.00 32.94 26.79 2.22 0.00%0.00%
BPOW 4.96 5.00 20.12 19.46 3.12 0.00%0.45%
CAC 15.00 - 80.04 24.36 3.95 0.23%1.23%
CFF 16.56 21.29 19.35 3.39 0.00%2.27%
CHL 9.50 - 25.57 24.08 8.74 1.26%2.45%
CPJ 4.85 (5.00) n/a 33.51 1.88 0.00%0.00%
DCOVE 11.78 (22.00) 17.12 15.65 1.23 1.70%3.75%
DTL 2.44 (10.00) 25.07 20.88 5.93 0.00%0.88%
ECL 6.70 - 24.53 22.98 41.98 0.00%13.14%
EFRESH 1.40 (1.00) 235.90 89.88 1.75 0.00%#DIV/0!
ELITE 4.26 26.00 30.67 29.55 3.56 0.00%#DIV/0!
EPLY 17.00 30.85 65.66 4.59 2.19%2.30%
FOSRICH 4.25 (30.00) 23.08 21.03 2.94 0.00%0.00%
FTNA 5.44 41.00 25.46 23.26 5.84 0.00%#DIV/0!
GENAC 4.20 14.58 13.97 2.11 0.00%5.20%
GWEST 1.12 (9.00) n/a na 0.76 0.00%0.00%
HONBUN 6.58 (11.00) 23.31 22.86 4.35 0.46%1.00%
ICREATE 0.72 (1.00) n/a na 3.62 0.00%0.00%
INDIES 3.01 (11.00) 27.09 24.48 6.20 2.66%#DIV/0!
ISP 17.00 (263.00) 35.38 30.87 5.31 0.00%0.00%
JAMT 3.98 (33.00) 13.03 13.55 2.05 0.75%1.52%
JETCON 1.90 17.70 19.31 2.13 1.58%0.73%
KEX 12.45 27.00 30.04 28.95 8.31 0.00%0.47%
KEY 3.35 - n/a na 1.45 0.00%0.86%
KLE 2.35 n/a na 2.06 0.00%0.00%
KREMI 5.00 (25.00) 21.35 20.63 2.67 0.00%1.00%
LASD 3.50 (9.00) 20.53 18.67 2.37 1.23%3.03%
LASF 4.70 (30.00) 21.10 17.73 3.73 0.00%0.00%
LASM 4.22 1.00 16.03 15.37 2.95 1.45%1.01%
MEEG 5.94 11.00 16.64 13.54 2.89 1.01%0.00%
MDS 6.70 - 15.64 14.83 2.32 0.90%2.10%
PTL 2.00 81.86 62.02 4.26 0.00%1.30%
PURITY 1.99 22.00 75.54 28.20 0.60 0.00%0.00%
ROC 3.35 (15.00) n/a na 1.36 0.00%0.00%
SOS 9.70 23.17 21.75 4.50 0.52%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.50 27.03 73.23 2.92 1.18%0.00%

Click Here to Download
2019-07-02T19:46:31+00:00