Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.67 | (33.00) | n/a | 35.93 | 0.46 | 0.00% | 0.00% |
1834 | 0.90 | - | n/a | na | 0.73 | 0.00% | 8.00% |
BIL | 44.85 | 21.00 | 38.24 | 69.16 | 10.40 | 1.83% | 13.39% |
BRG | 17.99 | 18.00 | 22.71 | 31.55 | 3.37 | 1.71% | 2.87% |
CAR | 7.95 | (8.00) | 11.33 | 11.77 | 28.90 | 1.76% | 7.63% |
CBNY | 0.08 | 1.00 | n/a | na | 4.28 | 0.00% | 82.93% |
CCC | 79.75 | 5.00 | 20.82 | 20.15 | 9.01 | 0.00% | 0.00% |
GK | 65.00 | (162.00) | 13.73 | 14.33 | 1.41 | 0.62% | 3.08% |
JBG | 32.17 | (40.00) | 19.47 | 18.53 | 3.00 | 0.62% | 0.95% |
JMMBGL | 43.04 | 170.00 | 18.37 | 18.04 | 2.33 | 0.65% | 2.14% |
JP | 28.60 | 11.00 | 35.88 | 33.19 | 2.48 | 0.00% | 0.72% |
JSE | 28.14 | 15.00 | 45.33 | 39.69 | 18.33 | 0.89% | 4.28% |
KPREIT | 5.52 | (48.00) | 194.42 | 69.32 | 1.00 | 0.01% | 0.98% |
KW | 69.75 | 198.00 | 49.15 | 42.89 | 3.97 | 0.33% | 1.38% |
MIL | 8.50 | 6.00 | n/a | n/a | 0.72 | 2.94% | 0.00% |
MJE | 11.23 | (5.00) | n/a | n/a | 0.82 | 0.58% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 189.51 | (46.00) | 17.58 | 15.08 | 4.66 | 0.47% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 100.32 | 94.00 | 19.81 | 18.34 | 3.04 | 0.26% | 2.33% |
PJX | 8.60 | - | n/a | na | 0.85 | 0.00% | 0.00% |
PROVENJA | 35.00 | - | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% |
PULS | 2.63 | (15.00) | 11.57 | 10.39 | 1.47 | 0.68% | 0.83% |
RJR | 1.04 | 1.00 | n/a | na | 1.07 | 1.92% | 0.00% |
SALF | 36.41 | 19.59 | 23.00 | 4.04 | 1.24% | 9.33% | |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 15.63 | 49.00 | 8.77 | 12.42 | 0.61 | 0.00% | #DIV/0! |
SEP | 47.38 | 12.00 | 28.99 | 19.31 | 2.31 | 0.00% | 3.17% |
SGJ | 57.48 | (7.00) | 15.38 | 17.49 | 1.49 | 3.38% | 3.70% |
SIL | 3.78 | (2.00) | 26.32 | 27.62 | 1.68 | 1.60% | 3.48% |
SJ | 57.55 | 49.00 | 15.73 | 15.16 | 2.83 | 1.37% | 3.37% |
SML | 5.07 | (20.00) | n/a | 18.61 | 0.97 | 2.42% | #DIV/0! |
SVL | 28.00 | - | 35.15 | 23.26 | 21.36 | 0.75% | 7.03% |
VMIL | 4.60 | (2.00) | 15.80 | 13.96 | 2.06 | 0.65% | 4.32% |
WIG | 0.87 | - | 10.98 | 10.44 | 3.81 | 0.00% | #DIV/0! |
WISYNCO | 18.92 | (9.00) | 25.39 | 24.72 | 6.83 | 0.37% | 1.13% |
XFUND | 9.43 | (18.00) | 6.30 | 11,768.54 | 0.83 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.25 | 1.08 | 22.52 | 21.78 | 1.71 | 0.96% | 3.57% |
AFS | 46.00 | (30.00) | 26.48 | 26.90 | 5.68 | 1.04% | 2.55% |
AMG | 2.06 | 3.00 | 32.94 | 26.79 | 2.22 | 0.00% | 0.00% |
BPOW | 4.96 | 5.00 | 20.12 | 19.46 | 3.12 | 0.00% | 0.45% |
CAC | 15.00 | - | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% |
CFF | 16.56 | 21.29 | 19.35 | 3.39 | 0.00% | 2.27% | |
CHL | 9.50 | - | 25.57 | 24.08 | 8.74 | 1.26% | 2.45% |
CPJ | 4.85 | (5.00) | n/a | 33.51 | 1.88 | 0.00% | 0.00% |
DCOVE | 11.78 | (22.00) | 17.12 | 15.65 | 1.23 | 1.70% | 3.75% |
DTL | 2.44 | (10.00) | 25.07 | 20.88 | 5.93 | 0.00% | 0.88% |
ECL | 6.70 | - | 24.53 | 22.98 | 41.98 | 0.00% | 13.14% |
EFRESH | 1.40 | (1.00) | 235.90 | 89.88 | 1.75 | 0.00% | #DIV/0! |
ELITE | 4.26 | 26.00 | 30.67 | 29.55 | 3.56 | 0.00% | #DIV/0! |
EPLY | 17.00 | 30.85 | 65.66 | 4.59 | 2.19% | 2.30% | |
FOSRICH | 4.25 | (30.00) | 23.08 | 21.03 | 2.94 | 0.00% | 0.00% |
FTNA | 5.44 | 41.00 | 25.46 | 23.26 | 5.84 | 0.00% | #DIV/0! |
GENAC | 4.20 | 14.58 | 13.97 | 2.11 | 0.00% | 5.20% | |
GWEST | 1.12 | (9.00) | n/a | na | 0.76 | 0.00% | 0.00% |
HONBUN | 6.58 | (11.00) | 23.31 | 22.86 | 4.35 | 0.46% | 1.00% |
ICREATE | 0.72 | (1.00) | n/a | na | 3.62 | 0.00% | 0.00% |
INDIES | 3.01 | (11.00) | 27.09 | 24.48 | 6.20 | 2.66% | #DIV/0! |
ISP | 17.00 | (263.00) | 35.38 | 30.87 | 5.31 | 0.00% | 0.00% |
JAMT | 3.98 | (33.00) | 13.03 | 13.55 | 2.05 | 0.75% | 1.52% |
JETCON | 1.90 | 17.70 | 19.31 | 2.13 | 1.58% | 0.73% | |
KEX | 12.45 | 27.00 | 30.04 | 28.95 | 8.31 | 0.00% | 0.47% |
KEY | 3.35 | - | n/a | na | 1.45 | 0.00% | 0.86% |
KLE | 2.35 | n/a | na | 2.06 | 0.00% | 0.00% | |
KREMI | 5.00 | (25.00) | 21.35 | 20.63 | 2.67 | 0.00% | 1.00% |
LASD | 3.50 | (9.00) | 20.53 | 18.67 | 2.37 | 1.23% | 3.03% |
LASF | 4.70 | (30.00) | 21.10 | 17.73 | 3.73 | 0.00% | 0.00% |
LASM | 4.22 | 1.00 | 16.03 | 15.37 | 2.95 | 1.45% | 1.01% |
MEEG | 5.94 | 11.00 | 16.64 | 13.54 | 2.89 | 1.01% | 0.00% |
MDS | 6.70 | - | 15.64 | 14.83 | 2.32 | 0.90% | 2.10% |
PTL | 2.00 | 81.86 | 62.02 | 4.26 | 0.00% | 1.30% | |
PURITY | 1.99 | 22.00 | 75.54 | 28.20 | 0.60 | 0.00% | 0.00% |
ROC | 3.35 | (15.00) | n/a | na | 1.36 | 0.00% | 0.00% |
SOS | 9.70 | 23.17 | 21.75 | 4.50 | 0.52% | 0.81% | |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
tTech | 5.50 | 27.03 | 73.23 | 2.92 | 1.18% | 0.00% |
Click Here to Download