Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.9 | 0 | 9.52 | 9.25 | 0.43 | 0.00% | 0.00% |
1834 | 0.98 | 42.13 | 122.42 | 0.84 | 0.00% | 4.08% | |
BIL | 83.08 | 126 | 18.25 | 33.16 | 3.15 | 0.90% | 2.71% |
BRG | 13 | -89 | 45.00 | 53.32 | 2.41 | 0.00% | 0.00% |
CAR | 9.25 | -3 | 12.01 | 11.62 | 21.38 | 4.97% | 8.86% |
CBNY | 0.34 | 0 | na | na | na | 0.00% | 0.00% |
CCC | 91.86 | 160 | 18.44 | 14.06 | 5.98 | 0.00% | 0.00% |
CPFV | 41.16 | 10 | 41.96 | 53.64 | 0.80 | 1.47% | 0.12% |
EPLY | 39.21 | -442 | 32.00 | 30.46 | 8.43 | 0.12% | 2.31% |
FIRSTROCKJMD | 13.85 | -28 | 1.52 | 13.81 | 0.88 | 0.00% | 0.00% |
GHL | 653.39 | -201 | 7.10 | 8.48 | 1.95 | 0.00% | 0.00% |
GK | 99.69 | 1 | 15.13 | 13.46 | 1.59 | 0.45% | 2.55% |
JBG | 36.03 | -14 | 18.50 | 16.90 | 2.31 | 0.78% | 1.05% |
JMMBGL | 38.54 | 21 | 10.04 | 9.18 | 1.26 | 0.00% | 0.72% |
JP | 21.38 | -85 | 10.88 | 22.46 | 1.47 | 0.00% | 0.00% |
JSE | 17.43 | -8 | 34.34 | 42.79 | 7.61 | 0.92% | 2.60% |
KEY | 5 | 0 | 70.41 | 64.97 | 3.03 | 0.00% | 0.00% |
KPREIT | 9.05 | 41 | 28.84 | 28.55 | 1.36 | 2.19% | 1.21% |
KW | 47.57 | 30.48 | 30.21 | 2.03 | 0.00% | 1.17% | |
MIL | 6.15 | 61 | 8.25 | n/a | 0.61 | 0.98% | 2.17% |
MJE | 9.38 | 23 | 27.11 | n/a | 0.76 | 0.00% | 0.75% |
MPCCEL | 120.31 | na | na | 0.92 | 0.00% | 0.00% | |
MTLJA | 14.75 | n/a | na | 2.03 | 0.00% | 0.00% | |
NCBFG | 140.07 | 106 | 22.43 | 23.42 | 2.12 | 0.36% | 0.70% |
PAL | 1,108.68 | -768 | n/a | na | 12.13 | 0.00% | 0.00% |
PJAM | 63.9 | -78 | 15.10 | 13.99 | 1.45 | 0.40% | 0.93% |
PJX | 7.17 | 5 | 3.86 | 6.62 | 0.53 | 0.00% | 0.00% |
PROVENJA | 34.12 | 5 | 15.04 | 25.10 | 1.07 | 0.00% | 3.42% |
PULS | 4.05 | 3 | 25.40 | 34.41 | 5.22 | 0.12% | 0.41% |
QWI | 0.92 | 2 | 3.13 | 3.31 | 0.69 | 0.00% | 0.00% |
RJR | 2.05 | 36 | 29.10 | 27.16 | 1.96 | 0.00% | 0.00% |
SALF | 8 | 2 | 50.96 | 53.56 | 8.57 | 0.68% | 1.63% |
SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
SCIJMD | 14.84 | -22 | 11.87 | 11.01 | 0.55 | 0.00% | 0.00% |
SELECTF | 0.59 | 0 | n/a | na | 0.70 | 0.95% | 0.00% |
SELECTMD | 0.88 | 0 | n/a | 3.44 | 0.89 | 0.00% | 0.00% |
SEP | 69.34 | -90 | 18.26 | 17.76 | 2.94 | 0.43% | 1.23% |
SGJ | 38.77 | -86 | 12.63 | 12.01 | 1.02 | 1.03% | 3.51% |
SIL | 2.88 | -10 | 6.46 | 6.45 | 0.82 | 0.00% | 1.72% |
SJ | 52.36 | -97 | 13.81 | 13.66 | 1.93 | 1.17% | 1.70% |
SML | 5.73 | 0 | 4.75 | 20.75 | 0.91 | 1.61% | 3.45% |
SVL | 18.94 | 12 | 22.39 | 18.41 | 12.39 | 2.53% | 4.09% |
TJH | 1.22 | 2 | n/a | 50.96 | 1.81 | 0.00% | 5.62% |
VMIL | 6.35 | -11 | 17.01 | 19.23 | 2.32 | 0.00% | 0.51% |
WIG | 0.57 | 0 | 7.91 | 10.03 | 1.49 | 0.00% | 0.33% |
WISYNCO | 15.64 | -4 | 21.93 | 20.83 | 3.94 | 0.64% | 1.07% |
XFUND | 8.5 | n/a | na | 1.35 | 0.00% | 0.00% | |
FIRSTROCKUSD | 0.08 | 0 | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
MTL | 0.1 | 1 | n/a | na | 2.09 | 0.00% | 0.00% |
MPCCELUS | 1.05 | 0 | n/a | na | 1.16 | 0.00% | 0.00% |
PBS | 0.8 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
Proven | 0.24 | 0 | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
SCIUS | 0.12 | -2 | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% |
SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
SILUS | 0.02 | 0 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
TJHUSD | 0.01 | n/a | 61.23 | 2.17 | 0.00% | 0.00% | |
AFS | 21.5 | 67 | 22.21 | 21.77 | 2.41 | 1.40% | 0.98% |
AMG | 1.54 | 0 | 9.72 | 11.58 | 0.52 | 0.00% | 0.00% |
BPOW | 3.6 | -9 | 19.08 | 17.78 | 1.62 | 0.00% | 0.36% |
CABROKERS | 1.94 | 2 | 17.99 | 18.26 | 1.57 | 0.00% | 0.00% |
CAC | 9.5 | 0 | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% |
CFF | 2.06 | 0 | 21.79 | 19.71 | 3.65 | 0.00% | 15.53% |
CHL | 8.49 | 88 | 40.90 | 40.15 | 6.57 | 1.06% | 2.24% |
CPJ | 5.31 | -10 | n/a | 11.98 | 2.78 | 0.00% | 0.00% |
DCOVE | 8.38 | 10 | n/a | na | 0.85 | 0.00% | 3.42% |
DTL | 2.46 | -1 | 32.57 | 21.36 | 2.10 | 0.00% | 0.50% |
ECL | 5.63 | -41 | n/a | na | 39.88 | 0.00% | 0.99% |
EFRESH | 1 | -6 | n/a | na | 2.36 | 0.00% | 0.00% |
ELITE | 3.49 | -1 | n/a | 160.66 | 2.70 | 2.58% | 0.00% |
FESCO | 1.67 | 1 | 38.60 | n/a | 13.07 | 0.00% | 0.00% |
FOSRICH | 8.11 | 6 | 25.58 | 22.39 | 4.49 | 0.00% | 0.00% |
FTNA | 5.99 | -1 | 18.32 | 17.21 | 4.25 | 1.34% | 2.12% |
GENAC | 5.26 | 26.79 | 24.71 | 2.02 | 0.00% | 0.00% | |
GWEST | 1.03 | -3 | 22.51 | 21.16 | 0.72 | 0.00% | 0.00% |
HONBUN | 6.53 | -21 | 17.24 | 16.15 | 3.28 | 1.38% | 0.56% |
ICREATE | 0.86 | 8 | na | na | na | 0.00% | 0.00% |
INDIES | 3.66 | 1 | 29.29 | 37.36 | 6.87 | 3.01% | 5.28% |
ISP | 25 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
JAMT | 3.89 | -9 | 18.82 | 18.30 | 4.41 | 0.26% | 3.05% |
JETCON | 1.3 | 0 | n/a | na | 1.37 | 0.00% | 0.00% |
KEX | 7.87 | -53 | n/a | na | 5.54 | 0.00% | 0.00% |
KLE | 1.3 | n/a | na | na | 0.00% | 0.00% | |
KREMI | 6.42 | -31 | 19.02 | 18.09 | 2.74 | 1.08% | 0.69% |
LASD | 3.99 | -4 | 15.40 | 13.49 | 2.16 | 1.63% | 1.56% |
LASF | 3.21 | -6 | 26.02 | 22.93 | 2.40 | 0.00% | 0.00% |
LASM | 5.24 | -15 | 15.70 | 13.89 | 2.74 | 1.39% | 1.56% |
MAILPAC | 3.85 | 1 | 21.72 | 21.02 | 16.84 | 2.86% | 3.24% |
LUMBER | 3.46 | 0 | 16.85 | 15.86 | 7.56 | 0.00% | 1.30% |
MEEG | 5.4 | n/a | 583.50 | 3.15 | 0.00% | 2.81% | |
MDS | 4.94 | -25 | 18.67 | 13.93 | 1.45 | 0.00% | 0.00% |
PTL | 1.14 | -3 | 54.99 | 58.83 | 2.31 | 0.00% | 0.00% |
PURITY | 1.7 | 2 | na | na | 0.54 | 0.00% | 0.00% |
ROC | 3.69 | 14.30 | 13.84 | 1.38 | 0.00% | 0.00% | |
SOS | 7.5 | -1 | 42.03 | 24.55 | 2.82 | 0.00% | 1.76% |
SSLVC | 0.98 | 0 | n/a | na | na | 0.00% | 0.00% |
LAB | 3.25 | 5 | 19.96 | 17.56 | 6.05 | 2.28% | 3.07% |
TROPICAL | 1.38 | 0 | 39.82 | 28.30 | 2.33 | 0.72% | 0.00% |
tTech | 4.42 | 0 | 17.91 | 16.85 | 1.89 | 1.20% | 0.00% |
Click Here to Download