Trade Sheet: Tuesday July 20, 2021

Date: Tuesday July 20, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL4.909.529.250.430.00%0.00%
18340.98 42.13122.420.840.00%4.08%
BIL83.0812618.2533.163.150.90%2.71%
BRG13-8945.0053.322.410.00%0.00%
CAR9.25-312.0111.6221.384.97%8.86%
CBNY0.340nanana0.00%0.00%
CCC91.8616018.4414.065.980.00%0.00%
CPFV41.161041.9653.640.801.47%0.12%
EPLY39.21-44232.0030.468.430.12%2.31%
FIRSTROCKJMD13.85-281.5213.810.880.00%0.00%
GHL653.39-2017.108.481.950.00%0.00%
GK99.69115.1313.461.590.45%2.55%
JBG36.03-1418.5016.902.310.78%1.05%
JMMBGL38.542110.049.181.260.00%0.72%
JP21.38-8510.8822.461.470.00%0.00%
JSE17.43-834.3442.797.610.92%2.60%
KEY5070.4164.973.030.00%0.00%
KPREIT9.054128.8428.551.362.19%1.21%
KW47.57 30.4830.212.030.00%1.17%
MIL6.15618.25n/a0.610.98%2.17%
MJE9.382327.11n/a0.760.00%0.75%
MPCCEL120.31 nana0.920.00%0.00%
MTLJA14.75 n/ana2.030.00%0.00%
NCBFG140.0710622.4323.422.120.36%0.70%
PAL1,108.68-768n/ana12.130.00%0.00%
PJAM63.9-7815.1013.991.450.40%0.93%
PJX7.1753.866.620.530.00%0.00%
PROVENJA34.12515.0425.101.070.00%3.42%
PULS4.05325.4034.415.220.12%0.41%
QWI0.9223.133.310.690.00%0.00%
RJR2.053629.1027.161.960.00%0.00%
SALF8250.9653.568.570.68%1.63%
SCIUSD13.06 7.286.750.340.00%0.00%
SCIJMD14.84-2211.8711.010.550.00%0.00%
SELECTF0.590n/ana0.700.95%0.00%
SELECTMD0.880n/a3.440.890.00%0.00%
SEP69.34-9018.2617.762.940.43%1.23%
SGJ38.77-8612.6312.011.021.03%3.51%
SIL2.88-106.466.450.820.00%1.72%
SJ52.36-9713.8113.661.931.17%1.70%
SML5.7304.7520.750.911.61%3.45%
SVL18.941222.3918.4112.392.53%4.09%
TJH1.222n/a50.961.810.00%5.62%
VMIL6.35-1117.0119.232.320.00%0.51%
WIG0.5707.9110.031.490.00%0.33%
WISYNCO15.64-421.9320.833.940.64%1.07%
XFUND8.5 n/ana1.350.00%0.00%
FIRSTROCKUSD0.0808.7011.190.640.00%1.50%
MTL0.11n/ana2.090.00%0.00%
MPCCELUS1.050n/ana1.160.00%0.00%
PBS0.8 396.06na3.010.00%1.08%
Proven0.24015.8122.551.130.50%2.75%
SCIUS0.12-214.0713.050.651.23%0.00%
SCIJA0.15 12.2611.370.570.98%0.00%
SILUS0.0205.975.950.763.07%1.81%
TJHUSD0.01 n/a61.232.170.00%0.00%
AFS21.56722.2121.772.411.40%0.98%
AMG1.5409.7211.580.520.00%0.00%
BPOW3.6-919.0817.781.620.00%0.36%
CABROKERS1.94217.9918.261.570.00%0.00%
CAC9.5019.5330.373.090.00%0.00%
CFF2.06021.7919.713.650.00%15.53%
CHL8.498840.9040.156.571.06%2.24%
CPJ5.31-10n/a11.982.780.00%0.00%
DCOVE8.3810n/ana0.850.00%3.42%
DTL2.46-132.5721.362.100.00%0.50%
ECL5.63-41n/ana39.880.00%0.99%
EFRESH1-6n/ana2.360.00%0.00%
ELITE3.49-1n/a160.662.702.58%0.00%
FESCO1.67138.60n/a13.070.00%0.00%
FOSRICH8.11625.5822.394.490.00%0.00%
FTNA5.99-118.3217.214.251.34%2.12%
GENAC5.26 26.7924.712.020.00%0.00%
GWEST1.03-322.5121.160.720.00%0.00%
HONBUN6.53-2117.2416.153.281.38%0.56%
ICREATE0.868nanana0.00%0.00%
INDIES3.66129.2937.366.873.01%5.28%
ISP25 38.8136.696.230.00%0.00%
JAMT3.89-918.8218.304.410.26%3.05%
JETCON1.30n/ana1.370.00%0.00%
KEX7.87-53n/ana5.540.00%0.00%
KLE1.3 n/anana0.00%0.00%
KREMI6.42-3119.0218.092.741.08%0.69%
LASD3.99-415.4013.492.161.63%1.56%
LASF3.21-626.0222.932.400.00%0.00%
LASM5.24-1515.7013.892.741.39%1.56%
MAILPAC3.85121.7221.0216.842.86%3.24%
LUMBER3.46016.8515.867.560.00%1.30%
MEEG5.4 n/a583.503.150.00%2.81%
MDS4.94-2518.6713.931.450.00%0.00%
PTL1.14-354.9958.832.310.00%0.00%
PURITY1.72nana0.540.00%0.00%
ROC3.69 14.3013.841.380.00%0.00%
SOS7.5-142.0324.552.820.00%1.76%
SSLVC0.980n/anana0.00%0.00%
LAB3.25519.9617.566.052.28%3.07%
TROPICAL1.38039.8228.302.330.72%0.00%
tTech4.42017.9116.851.891.20%0.00%

Click Here to Download
2021-07-20T14:32:33-05:00