Trade Sheet: Tuesday July 24, 2018

Date: Tuesday July 24, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.98 35.55 29.93 0.60 0.00%0.11%
1834 1.03 (1.00) 24.78 12.21 0.74 0.00%6.40%
BIL 9.00 20.66 16.85 1.40 3.33%1.47%
BRG 18.82 21.76 24.24 3.81 1.51%3.02%
CAR 9.13 10.00 12.72 12.06 21.70 4.49%6.67%
CBNY 0.08 n/a na 2.50 425.00%0.00%
CCC 41.13 222.00 34.27 11.23 3.76 0.00%0.00%
GK 52.07 (9.00) 12.04 10.17 1.14 0.77%2.60%
JBG 25.87 40.00 15.82 15.48 2.00 0.66%1.96%
JMMBGL 29.79 (74.00) 13.66 13.06 1.74 0.91%1.92%
JP 16.96 4.00 20.43 25.07 1.66 0.00%0.60%
JSE 7.44 - 16.83 14.33 5.07 4.03%2.08%
KPREIT 5.35 14.92 36.96 0.97 1.41%1.00%
KW 51.00 23.00 43.82 40.13 3.11 0.39%1.17%
MIL 6.51 (5.00) 11.07 n/a 0.78 0.00%3.89%
NCBFG 96.98 116.00 11.88 11.21 1.91 0.72%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 53.00 18.00 13.69 13.44 1.83 0.47%2.33%
PJX 8.00 14.71 48.39 0.77 0.00%0.00%
PROVENJA 26.50 22.83 16.80 1.21 1.42%5.32%
PULS 2.94 (2.00) 15.16 14.60 1.88 0.51%0.89%
RJR 1.05 (1.00) n/a 14.49 1.06 0.00%1.90%
SALF 12.23 12.24 9.43 1.53 4.09%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.00 25.00 29.01 14.50 1.15 0.00%#DIV/0!
SEP 34.00 23.90 25.09 1.88 1.47%3.17%
SGJ 50.79 59.00 11.85 11.74 1.45 1.89%3.48%
SIL 10.52 11.07 9.93 0.75 3.35%1.59%
SJ 38.69 - 12.47 12.00 2.26 1.71%3.60%
SVL 15.05 3.00 28.36 22.02 12.36 3.32%6.16%
VMIL 3.94 (4.00) 16.50 14.59 2.35 0.51%0.00%
WISYNCO 9.21 (2.00) 17.97 13.56 4.14 0.68%0.00%
XFUND 14.94 12.43 11.34 1.44 0.00%0.93%
MTL 0.17 37.31 37.00 2.79 0.00%0.00%
Proven 0.17 0.57 18.79 13.85 1.19 1.05%4.95%
AFS 46.70 26.00 17.90 16.32 5.57 1.22%2.39%
AMG 2.00 n/a 23.68 2.28 0.00%2.80%
BPOW 35.99 19.89 16.30 2.67 0.53%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 12.00 31.00 12.56 11.67 2.78 2.08%2.27%
CHL 9.65 28.17 27.45 10.22 1.19%2.45%
CPJ 5.50 10.00 15.02 12.87 2.01 0.00%1.34%
DCOVE 16.00 10.00 14.22 12.89 1.90 2.50%5.00%
DTL 21.00 50.00 21.37 16.61 5.50 0.00%0.75%
ECL 7.50 20.00 31.48 25.72 22.06 6.52%0.02%
EFRESH 1.96 (2.00) 40.99 33.33 6.29 0.00%#DIV/0!
ELITE 2.80 (12.00) 33.13 22.71 2.62 0.00%#DIV/0!
EPLY 9.98 - 25.97 23.33 2.76 2.02%0.05%
FOSRICH 2.71 (4.00) 19.29 13.22 2.13 0.00%0.00%
GENAC 3.09 1.00 13.68 11.89 1.63 0.00%6.93%
GWEST 2.40 7.00 n/a na 1.92 0.00%0.00%
HONBUN 4.67 5.00 27.95 23.41 3.67 0.86%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.00 (29.00) 17.10 16.12 3.08 0.60%1.86%
JETCON 4.10 - 14.89 13.87 5.00 0.85%1.17%
KEX 11.93 (7.00) 33.35 25.63 10.34 0.00%0.34%
KEY 3.02 210.59 40.88 1.06 0.96%0.00%
KLE 2.90 58.34 na 2.10 0.00%0.00%
KREMI 6.07 (2.00) 20.84 18.37 3.32 0.79%0.80%
LASD 3.96 1.00 13.28 15.78 2.87 2.95%0.64%
LASF 5.00 - 21.96 18.56 4.30 0.00%1.29%
LASM 4.00 - 29.19 24.80 3.32 0.00%0.70%
MEEG 7.65 21.42 19.10 4.35 0.00%1.19%
MDS 5.05 12.13 11.08 1.97 0.00%1.19%
MUSIC 1.66 n/a na na 0.00%0.00%
PTL 3.00 43.26 45.42 6.26 0.00%0.00%
PURITY 2.05 n/a 17.11 0.62 0.00%0.00%
ROC 3.15 5.00 n/a na 1.31 0.00%0.00%
SOS 7.99 3.00 20.53 15.37 4.83 0.50%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.36 4.00 27.21 23.78 3.19 0.00%0.75%

Click Here to Download
2018-07-24T19:31:57+00:00