| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | (1.00) | 8.74 | 8.50 | 0.40 | 0.00% | 0.00% |
| 1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 84.70 | 128.00 | 18.61 | 33.80 | 3.21 | 0.88% | 2.71% |
| BRG | 13.74 | (76.00) | 47.57 | 56.35 | 2.54 | 0.00% | 0.00% |
| CAR | 9.17 | (8.00) | 11.91 | 11.52 | 21.19 | 6.76% | 8.86% |
| CBNY | 0.47 | 7.00 | na | na | na | 0.00% | 0.00% |
| CCC | 92.78 | (8.00) | 18.62 | 14.20 | 6.04 | 0.00% | 0.00% |
| CPFV | 42.71 | 71.00 | 43.54 | 55.66 | 0.83 | 1.41% | 0.12% |
| EPLY | 38.25 | (461.00) | 31.22 | 29.72 | 8.22 | 0.12% | 2.31% |
| FIRSTROCKJMD | 13.58 | (83.00) | 1.49 | 13.54 | 0.86 | 0.00% | 0.00% |
| GHL | 642.01 | (690.00) | 6.97 | 8.33 | 1.91 | 0.00% | 0.00% |
| GK | 99.44 | 28.00 | 15.09 | 13.42 | 1.58 | 0.45% | 2.55% |
| JBG | 36.37 | (13.00) | 18.68 | 17.06 | 2.33 | 0.77% | 1.05% |
| JMMBGL | 37.58 | (37.00) | 9.79 | 8.96 | 1.23 | 0.00% | 0.72% |
| JP | 21.88 | (73.00) | 11.14 | 22.99 | 1.50 | 0.00% | 0.00% |
| JSE | 17.78 | 26.00 | 35.03 | 43.65 | 7.76 | 1.54% | 2.60% |
| KEY | 4.51 | (1.00) | 63.51 | 58.60 | 2.73 | 0.00% | 0.00% |
| KPREIT | 9.55 | - | 30.43 | 30.12 | 1.44 | 2.07% | 1.21% |
| KW | 48.00 | (105.00) | 30.76 | 30.48 | 2.05 | 0.00% | 1.17% |
| MIL | 6.00 | (5.00) | 8.03 | n/a | 0.51 | 1.00% | 2.17% |
| MJE | 9.47 | 42.00 | 27.37 | n/a | 0.76 | 0.00% | 0.75% |
| MPCCEL | 138.00 | 1,788.00 | na | na | 1.06 | 0.00% | 0.00% |
| MTLJA | 14.50 | n/a | na | 2.00 | 0.00% | 0.00% | |
| NCBFG | 138.55 | (162.00) | 22.18 | 23.17 | 2.10 | 0.36% | 0.70% |
| PAL | 1,021.00 | (83.00) | n/a | na | 11.17 | 0.00% | 0.00% |
| PJAM | 64.00 | 35.00 | 15.12 | 14.01 | 1.45 | 0.40% | 0.93% |
| PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 34.95 | 73.00 | 15.41 | 25.71 | 1.10 | 0.00% | 3.42% |
| PULS | 4.00 | - | 25.08 | 33.98 | 5.16 | 0.13% | 0.41% |
| QWI | 0.91 | (1.00) | 3.10 | 3.27 | 0.69 | 0.00% | 0.00% |
| RJR | 2.10 | (3.00) | 29.81 | 27.82 | 2.01 | 0.00% | 0.00% |
| SALF | 7.85 | (3.00) | 50.00 | 52.56 | 8.41 | 0.69% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.99 | 2.00 | 11.99 | 11.12 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.57 | (1.00) | n/a | na | 0.68 | 0.98% | 0.00% |
| SELECTMD | 0.84 | (1.00) | n/a | 3.29 | 0.85 | 0.00% | 0.00% |
| SEP | 70.48 | 100.00 | 18.61 | 18.29 | 2.88 | 0.43% | 1.23% |
| SGJ | 38.87 | 15.00 | 12.67 | 12.04 | 1.02 | 1.03% | 3.51% |
| SIL | 2.81 | (19.00) | 6.30 | 6.29 | 0.80 | 0.00% | 1.72% |
| SJ | 54.05 | 14.00 | 14.26 | 14.10 | 1.99 | 1.13% | 1.70% |
| SML | 5.72 | 4.75 | 20.71 | 0.91 | 1.61% | 3.45% | |
| SVL | 19.08 | (17.00) | 19.05 | 15.65 | 12.22 | 3.62% | 4.09% |
| TJH | 1.18 | - | n/a | 49.29 | 1.75 | 0.00% | 5.62% |
| VMIL | 6.27 | (8.00) | 16.79 | 18.98 | 2.29 | 0.00% | 0.51% |
| WIG | 0.56 | - | 7.77 | 9.86 | 1.46 | 0.00% | 0.33% |
| WISYNCO | 15.93 | 24.00 | 22.34 | 21.22 | 4.01 | 0.63% | 1.07% |
| XFUND | 8.38 | - | n/a | na | 1.34 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.62 | 9.80 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.24 | (1.00) | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.12 | (1.00) | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% |
| SCIJA | 0.15 | (1.00) | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 21.49 | 22.20 | 21.76 | 2.41 | 1.40% | 0.98% | |
| AMG | 1.55 | (11.00) | 9.79 | 11.66 | 0.53 | 0.00% | 0.00% |
| BPOW | 3.63 | 8.00 | 19.24 | 17.93 | 1.63 | 0.44% | 0.36% |
| CABROKERS | 2.00 | 5.00 | 18.54 | 18.83 | 1.62 | 0.00% | 0.00% |
| CAC | 9.50 | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% | |
| CFF | 2.01 | 2.00 | 21.26 | 19.23 | 3.57 | 0.00% | 15.53% |
| CHL | 8.00 | 38.54 | 37.84 | 6.19 | 1.13% | 2.24% | |
| CPJ | 4.83 | (22.00) | n/a | 10.90 | 2.53 | 0.00% | 0.00% |
| DCOVE | 8.25 | - | n/a | na | 0.83 | 0.00% | 3.42% |
| DTL | 2.46 | (1.00) | 32.57 | 21.36 | 2.10 | 0.00% | 0.50% |
| ECL | 5.59 | (38.00) | n/a | na | 39.59 | 0.00% | 0.99% |
| EFRESH | 0.99 | - | n/a | na | 2.33 | 0.00% | 0.00% |
| ELITE | 3.10 | 1.00 | n/a | 142.70 | 2.40 | 2.90% | 0.00% |
| FESCO | 1.65 | (2.00) | 38.14 | n/a | 12.92 | 0.00% | 0.00% |
| FOSRICH | 8.08 | 8.00 | 25.49 | 22.31 | 4.48 | 0.00% | 0.00% |
| FTNA | 6.00 | 2.00 | 18.35 | 17.24 | 4.26 | 1.33% | 2.12% |
| GENAC | 5.17 | 26.33 | 24.28 | 1.98 | 0.00% | 0.00% | |
| GWEST | 0.99 | (1.00) | 21.63 | 20.33 | 0.70 | 0.00% | 0.00% |
| HONBUN | 6.53 | (22.00) | 17.24 | 16.15 | 3.28 | 1.38% | 0.56% |
| ICREATE | 0.80 | (6.00) | na | na | na | 0.00% | 0.00% |
| INDIES | 3.73 | (1.00) | 29.85 | 38.07 | 7.01 | 2.95% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.96 | 5.00 | 19.15 | 18.63 | 4.49 | 0.25% | 3.05% |
| JETCON | 1.30 | (9.00) | n/a | na | 1.37 | 0.00% | 0.00% |
| KEX | 7.38 | n/a | na | 5.20 | 0.00% | 0.00% | |
| KLE | 1.28 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.01 | (5.00) | 17.80 | 16.93 | 2.56 | 1.15% | 0.69% |
| LASD | 3.88 | (2.00) | 14.98 | 13.12 | 2.10 | 1.68% | 1.56% |
| LASF | 3.11 | (5.00) | 25.21 | 22.22 | 2.33 | 0.00% | 0.00% |
| LASM | 5.20 | 6.00 | 15.58 | 13.79 | 2.72 | 1.40% | 1.56% |
| MAILPAC | 3.89 | 6.00 | 21.95 | 21.24 | 17.01 | 2.83% | 3.24% |
| LUMBER | 3.41 | - | 16.61 | 15.63 | 7.45 | 0.00% | 1.30% |
| MEEG | 4.95 | (20.00) | n/a | 534.88 | 2.89 | 0.00% | 2.81% |
| MDS | 4.60 | (18.00) | 17.39 | 12.97 | 1.35 | 0.00% | 0.00% |
| PTL | 1.10 | (1.00) | 53.06 | 56.77 | 2.23 | 0.00% | 0.00% |
| PURITY | 1.99 | (1.00) | na | na | 0.63 | 0.00% | 0.00% |
| ROC | 3.60 | (4.00) | 13.95 | 13.50 | 1.35 | 0.00% | 0.00% |
| SOS | 7.11 | 4.00 | 39.85 | 23.27 | 2.67 | 0.00% | 1.76% |
| SSLVC | 0.81 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.05 | 2.00 | 18.73 | 16.47 | 5.68 | 3.61% | 3.07% |
| TROPICAL | 1.37 | 2.00 | 39.53 | 28.09 | 2.31 | 0.73% | 0.00% |
| tTech | 4.40 | - | 17.83 | 16.78 | 1.89 | 1.20% | 0.00% |
Click Here to Download