| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.01 | 7.39 | 17.07 | 0.43 | 0.00% | 0.00% | |
| 1834 | 0.95 | - | 28.35 | 68.83 | 0.80 | 0.00% | 6.90% |
| BIL | 56.58 | 40.00 | 21.14 | 82.78 | 3.24 | 0.00% | 4.13% |
| BRG | 11.66 | (34.00) | n/a | na | 2.34 | 0.00% | 1.40% |
| CAR | 6.49 | (1.00) | 8.79 | 8.52 | 17.77 | 2.31% | 7.07% |
| CBNY | 0.11 | (1.00) | n/a | na | 18.79 | 0.00% | 0.00% |
| CCC | 44.37 | (136.00) | 30.48 | 20.52 | 4.30 | 0.00% | 0.00% |
| CPFV | 45.19 | (91.00) | 18.80 | 19.70 | 0.93 | 0.00% | 0.00% |
| EPLY | 14.90 | (210.00) | 14.51 | 14.67 | 3.65 | 3.83% | 5.14% |
| FIRSTROCKJMD | 13.29 | 23.00 | 2.95 | 1.45 | 0.13 | 0.00% | 0.00% |
| GK | 56.77 | (23.00) | 11.51 | 11.13 | 1.08 | 0.70% | 2.44% |
| JBG | 24.52 | (80.00) | 21.00 | 25.19 | 1.84 | 0.73% | 1.34% |
| JMMBGL | 31.63 | 29.00 | 8.84 | 12.32 | 1.54 | 0.00% | 1.46% |
| JP | 22.95 | (45.00) | 21.57 | 23.73 | 1.83 | 0.00% | 0.00% |
| JSE | 21.51 | (37.00) | 28.93 | 28.12 | 11.48 | 1.72% | 3.90% |
| KEY | 7.01 | 136.00 | n/a | na | 8.39 | 0.00% | 0.00% |
| KPREIT | 6.11 | n/a | na | 1.02 | 0.00% | 0.00% | |
| KW | 50.66 | (84.00) | 26.82 | 29.03 | 2.68 | 0.00% | 0.30% |
| MIL | 5.75 | (59.00) | n/a | n/a | 0.73 | 0.00% | 2.74% |
| MJE | 9.05 | (89.00) | n/a | n/a | 1.02 | 0.66% | 0.76% |
| MPCCEL | 169.99 | 465.52 | 29.83 | 2.80 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 138.60 | 73.00 | 12.81 | 16.78 | 1.95 | 0.72% | 2.41% |
| PAL | 1,782.50 | - | n/a | na | 5.75 | 0.00% | 0.14% |
| PJAM | 65.51 | (128.00) | 9.41 | 34.43 | 1.72 | 0.81% | 1.46% |
| PJX | 7.38 | - | n/a | na | 0.66 | 0.00% | 0.00% |
| PROVENJA | 32.73 | (48.00) | 5.04 | 13.20 | 1.53 | 1.37% | 6.72% |
| PULS | 3.89 | (10.00) | 24.11 | 36.09 | 6.33 | 0.51% | 0.67% |
| QWI | 0.71 | (1.00) | n/a | 38.51 | 0.75 | 0.00% | 0.00% |
| RJR | 1.30 | 83.85 | 95.45 | 1.37 | 0.00% | 2.25% | |
| SALF | 28.00 | 29.14 | 33.68 | 3.05 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.13 | (16.00) | 15.71 | 21.41 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.66 | (1.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.81 | - | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 56.34 | 65.00 | 25.49 | 18.09 | 2.54 | 0.89% | 1.67% |
| SGJ | 43.31 | (96.00) | 11.62 | 12.26 | 1.20 | 1.27% | 7.68% |
| SIL | 3.19 | (1.00) | 10.63 | 13.75 | 0.98 | 0.94% | 2.49% |
| SJ | 42.37 | (116.00) | 11.16 | 15.66 | 1.90 | 0.94% | 3.84% |
| SML | 4.70 | 13.00 | 13.19 | 0.87 | 0.00% | 4.50% | |
| SVL | 14.82 | (33.00) | 15.27 | 15.16 | 10.00 | 1.35% | 4.46% |
| TJH | 1.35 | (3.00) | 13.87 | 22.08 | 1.84 | 0.00% | 0.00% |
| VMIL | 7.03 | (1.00) | 23.79 | 25.52 | 3.20 | 0.43% | 5.05% |
| WIG | 0.76 | - | 12.61 | 11.96 | 2.42 | 0.00% | 0.00% |
| WISYNCO | 17.72 | 3.00 | 21.94 | 19.07 | 5.20 | 0.51% | 1.55% |
| XFUND | 8.43 | (27.00) | n/a | na | 0.82 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.70 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% | |
| Proven | 0.23 | - | 4.80 | 12.56 | 1.45 | 1.26% | 3.74% |
| SCIUS | 0.14 | 9.46 | 25.16 | 0.70 | 0.00% | 0.00% | |
| SCIJA | 0.14 | - | 8.51 | 22.63 | 0.63 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.62 | 19.66 | 23.44 | 2.99 | 0.42% | 1.72% | |
| AMG | 1.66 | (1.00) | 13.91 | 13.56 | 1.60 | 0.00% | 1.05% |
| BPOW | 3.26 | (13.00) | 22.86 | 29.37 | 1.93 | 0.00% | 0.40% |
| CABROKERS | 2.15 | 18.95 | 19.27 | 1.91 | 0.00% | 0.00% | |
| CAC | 9.10 | n/a | na | 3.40 | 0.00% | 0.21% | |
| CFF | 11.50 | 100.00 | 30.61 | 20.76 | 2.33 | 0.00% | 1.32% |
| CHL | 7.12 | (48.00) | 20.97 | 29.26 | 5.79 | 1.40% | 1.60% |
| CPJ | 2.09 | (29.00) | n/a | 16.93 | 0.77 | 0.00% | 0.00% |
| DCOVE | 7.59 | - | 14.87 | 21.87 | 0.77 | 3.95% | 3.64% |
| DTL | 2.37 | (2.00) | 20.64 | 18.32 | 4.52 | 0.00% | 0.40% |
| ECL | 4.00 | (6.00) | 12.47 | 20.95 | 8.75 | 0.00% | 0.00% |
| EFRESH | 0.74 | 1.00 | n/a | na | 1.09 | 0.00% | 0.00% |
| ELITE | 3.34 | (26.00) | 24.55 | 36.76 | 2.51 | 0.00% | 0.00% |
| FOSRICH | 3.73 | (7.00) | 26.46 | 48.05 | 2.35 | 0.00% | 0.00% |
| FTNA | 5.01 | - | 18.60 | 17.56 | 4.31 | 0.80% | 0.00% |
| GENAC | 6.82 | 3.00 | 10.11 | 9.80 | 2.72 | 0.00% | 3.91% |
| GWEST | 0.87 | (1.00) | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 5.29 | - | 17.82 | 16.20 | 3.08 | 0.00% | 1.54% |
| ICREATE | 0.55 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.91 | - | 24.29 | 22.54 | 4.43 | 0.00% | 0.00% |
| ISP | 15.80 | 94.83 | 108.91 | 4.68 | 0.00% | 0.00% | |
| JAMT | 4.99 | 7.00 | 12.72 | 88.55 | 2.26 | 0.00% | 1.33% |
| JETCON | 1.02 | 9.00 | 10.74 | 14.73 | 1.07 | 0.00% | 0.99% |
| KEX | 7.00 | - | 26.17 | 38.01 | 4.14 | 0.00% | 0.62% |
| KLE | 1.55 | n/a | na | 1.96 | 0.00% | 0.00% | |
| KREMI | 3.84 | 6.00 | 23.83 | 22.93 | 1.88 | 0.00% | 0.82% |
| LASD | 2.92 | 8.00 | 14.11 | 12.70 | 1.79 | 0.00% | 1.11% |
| LASF | 2.48 | (7.00) | n/a | 13.73 | 2.05 | 0.00% | 0.00% |
| LASM | 3.58 | (7.00) | 15.03 | 13.38 | 2.19 | 0.00% | 1.65% |
| MAILPAC | 2.06 | 2.00 | 15.49 | 14.61 | 11.30 | 0.00% | 0.00% |
| LUMBER | 1.01 | (3.00) | 16.41 | 14.19 | 3.71 | 0.00% | 0.00% |
| MEEG | 3.99 | (1.00) | 20.57 | 23.01 | 1.98 | 2.26% | 0.86% |
| MDS | 5.07 | (43.00) | 38.61 | 34.63 | 1.60 | 0.00% | 1.47% |
| PTL | 1.80 | - | 42.13 | 47.13 | 3.51 | 0.00% | 0.00% |
| PURITY | 1.55 | n/a | na | 0.49 | 0.00% | 0.00% | |
| ROC | 3.89 | 69.77 | 62.94 | 1.73 | 0.00% | 0.00% | |
| SOS | 5.73 | (25.00) | 11.86 | 14.28 | 2.24 | 0.00% | 1.56% |
| SSLVC | 0.87 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.62 | 2.00 | 19.93 | 22.54 | 5.85 | 0.76% | 0.00% |
| tTech | 6.26 | 23.57 | 22.19 | 3.00 | 0.00% | 1.42% |
Click Here to Download