Trade Sheet: Tuesday July 30, 2019

Date: Tuesday July 30, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 - n/a 39.16 0.51 0.00%0.00%
1834 0.90 n/a na 0.73 0.00%8.00%
BIL 96.17 949.00 42.29 149.18 7.35 0.85%13.39%
BRG 18.68 6.00 23.58 32.76 3.50 1.64%2.87%
CAR 7.89 (2.00) 11.24 11.69 28.68 1.77%7.63%
CBNY 0.12 1.00 n/a na 7.16 0.00%82.93%
CCC 78.98 100.00 22.75 21.13 8.50 0.00%0.00%
GK 71.79 (6.00) 15.17 15.82 1.56 0.56%3.08%
JBG 32.67 (8.00) 16.56 15.46 2.66 0.61%0.95%
JMMBGL 51.95 491.00 22.17 21.77 2.82 0.54%2.14%
JP 27.52 (48.00) 34.53 31.93 2.38 0.00%0.72%
JSE 31.72 (40.00) 47.59 44.95 18.50 0.47%4.28%
KPREIT 5.50 - 193.71 69.07 1.00 0.01%0.98%
KW 70.00 (169.00) 49.33 43.04 3.98 0.33%1.38%
MIL 8.91 43.00 n/a n/a 0.68 2.81%0.00%
MJE 12.00 (1.00) n/a n/a 0.83 0.54%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 215.08 (191.00) 18.92 16.44 38.72 0.42%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 99.98 192.00 19.75 18.28 3.03 0.27%2.33%
PJX 8.00 - n/a 39.92 0.74 0.00%0.00%
PROVENJA 36.50 (97.00) 25.90 25.04 1.96 1.05%3.85%
PULS 3.03 10.00 13.32 11.97 1.69 0.59%0.83%
RJR 1.10 (11.00) n/a na 1.13 1.82%0.00%
SALF 36.00 19.37 22.74 4.00 1.25%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 19.88 269.00 11.15 15.80 0.77 0.00%#DIV/0!
SEP 49.13 70.00 30.06 20.03 2.40 1.02%3.17%
SGJ 55.58 58.00 14.87 16.92 1.44 3.49%3.70%
SIL 3.94 26.00 27.44 28.79 1.75 1.53%3.48%
SJ 58.52 96.00 15.99 15.41 2.88 1.35%3.37%
SML 5.28 n/a 19.38 1.01 2.32%#DIV/0!
SVL 29.15 60.00 36.59 24.22 22.23 0.75%7.03%
VMIL 6.94 120.00 18.79 23.89 3.10 0.43%4.32%
WIG 0.81 (2.00) 16.07 15.43 2.18 0.00%#DIV/0!
WISYNCO 28.23 86.00 37.88 36.89 10.18 0.35%1.13%
XFUND 11.05 (56.00) 69.57 13.79 0.98 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 (1.02) 22.44 21.70 1.70 0.96%3.57%
AFS 46.50 - 26.77 27.19 5.75 0.62%2.55%
AMG 2.26 6.00 33.41 23.84 2.36 0.00%0.00%
BPOW 14.40 24.00 58.42 56.50 9.06 0.00%0.45%
CAC 15.90 94.00 84.84 25.82 4.18 0.22%1.23%
CFF 16.06 (1.00) 20.65 18.76 3.29 0.00%2.27%
CHL 10.95 - 29.47 27.75 10.07 1.10%2.45%
CPJ 4.80 - n/a 33.16 1.86 0.00%0.00%
DCOVE 12.05 - 17.52 16.01 1.26 1.66%3.75%
DTL 2.61 (7.00) 26.82 22.34 6.35 0.00%0.88%
ECL 6.45 29.00 23.62 22.12 40.41 0.00%13.14%
EFRESH 1.29 (4.00) 217.37 82.82 1.61 0.00%#DIV/0!
ELITE 5.79 39.00 41.69 40.17 4.85 0.00%#DIV/0!
EPLY 16.79 30.47 64.85 4.53 2.22%2.30%
FOSRICH 4.71 5.00 25.58 23.31 3.26 0.00%0.00%
FTNA 8.45 29.00 39.55 36.13 9.07 0.00%#DIV/0!
GENAC 4.50 - 15.62 14.97 2.26 0.00%5.20%
GWEST 1.58 1.00 n/a na 1.07 0.00%0.00%
HONBUN 5.96 - 21.11 20.71 3.94 0.50%1.00%
ICREATE 0.70 - n/a na 3.52 0.00%0.00%
INDIES 3.07 1.00 27.63 24.96 6.33 2.61%#DIV/0!
ISP 13.67 28.45 24.82 4.27 0.00%0.00%
JAMT 4.97 21.00 12.04 17.51 2.39 0.60%1.52%
JETCON 1.83 (10.00) 17.05 18.60 2.05 1.64%0.73%
KEX 10.98 (2.00) 26.49 25.53 7.33 0.00%0.47%
KEY 3.90 n/a na 1.69 0.00%0.86%
KLE 1.73 n/a na 1.52 0.00%0.00%
KREMI 4.99 6.00 35.03 25.90 2.59 0.96%1.00%
LASD 3.15 4.00 18.48 16.80 2.13 1.37%3.03%
LASF 4.65 5.00 20.88 17.55 3.70 0.00%0.00%
LASM 4.28 8.00 16.26 15.59 3.00 1.43%1.01%
MEEG 7.05 (90.00) 19.75 16.06 3.43 0.85%0.00%
MDS 7.63 63.00 17.81 16.88 2.64 0.79%2.10%
PTL 2.40 10.00 98.23 74.43 5.11 0.00%1.30%
PURITY 2.03 4.00 77.06 28.77 0.62 0.00%0.00%
ROC 4.10 7.00 n/a na 1.66 0.00%0.00%
SOS 11.40 (61.00) 27.23 25.56 5.28 0.44%0.81%
SRA 2.75 19.00 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.94 84.00 41.83 37.81 19.87 0.00%0.00%
tTech 5.90 47.00 29.00 78.56 3.13 1.10%0.00%

Click Here to Download
2019-07-30T19:31:34+00:00