| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | - | n/a | 39.16 | 0.51 | 0.00% | 0.00% |
| 1834 | 0.90 | n/a | na | 0.73 | 0.00% | 8.00% | |
| BIL | 96.17 | 949.00 | 42.29 | 149.18 | 7.35 | 0.85% | 13.39% |
| BRG | 18.68 | 6.00 | 23.58 | 32.76 | 3.50 | 1.64% | 2.87% |
| CAR | 7.89 | (2.00) | 11.24 | 11.69 | 28.68 | 1.77% | 7.63% |
| CBNY | 0.12 | 1.00 | n/a | na | 7.16 | 0.00% | 82.93% |
| CCC | 78.98 | 100.00 | 22.75 | 21.13 | 8.50 | 0.00% | 0.00% |
| GK | 71.79 | (6.00) | 15.17 | 15.82 | 1.56 | 0.56% | 3.08% |
| JBG | 32.67 | (8.00) | 16.56 | 15.46 | 2.66 | 0.61% | 0.95% |
| JMMBGL | 51.95 | 491.00 | 22.17 | 21.77 | 2.82 | 0.54% | 2.14% |
| JP | 27.52 | (48.00) | 34.53 | 31.93 | 2.38 | 0.00% | 0.72% |
| JSE | 31.72 | (40.00) | 47.59 | 44.95 | 18.50 | 0.47% | 4.28% |
| KPREIT | 5.50 | - | 193.71 | 69.07 | 1.00 | 0.01% | 0.98% |
| KW | 70.00 | (169.00) | 49.33 | 43.04 | 3.98 | 0.33% | 1.38% |
| MIL | 8.91 | 43.00 | n/a | n/a | 0.68 | 2.81% | 0.00% |
| MJE | 12.00 | (1.00) | n/a | n/a | 0.83 | 0.54% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 215.08 | (191.00) | 18.92 | 16.44 | 38.72 | 0.42% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 99.98 | 192.00 | 19.75 | 18.28 | 3.03 | 0.27% | 2.33% |
| PJX | 8.00 | - | n/a | 39.92 | 0.74 | 0.00% | 0.00% |
| PROVENJA | 36.50 | (97.00) | 25.90 | 25.04 | 1.96 | 1.05% | 3.85% |
| PULS | 3.03 | 10.00 | 13.32 | 11.97 | 1.69 | 0.59% | 0.83% |
| RJR | 1.10 | (11.00) | n/a | na | 1.13 | 1.82% | 0.00% |
| SALF | 36.00 | 19.37 | 22.74 | 4.00 | 1.25% | 9.33% | |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 19.88 | 269.00 | 11.15 | 15.80 | 0.77 | 0.00% | #DIV/0! |
| SEP | 49.13 | 70.00 | 30.06 | 20.03 | 2.40 | 1.02% | 3.17% |
| SGJ | 55.58 | 58.00 | 14.87 | 16.92 | 1.44 | 3.49% | 3.70% |
| SIL | 3.94 | 26.00 | 27.44 | 28.79 | 1.75 | 1.53% | 3.48% |
| SJ | 58.52 | 96.00 | 15.99 | 15.41 | 2.88 | 1.35% | 3.37% |
| SML | 5.28 | n/a | 19.38 | 1.01 | 2.32% | #DIV/0! | |
| SVL | 29.15 | 60.00 | 36.59 | 24.22 | 22.23 | 0.75% | 7.03% |
| VMIL | 6.94 | 120.00 | 18.79 | 23.89 | 3.10 | 0.43% | 4.32% |
| WIG | 0.81 | (2.00) | 16.07 | 15.43 | 2.18 | 0.00% | #DIV/0! |
| WISYNCO | 28.23 | 86.00 | 37.88 | 36.89 | 10.18 | 0.35% | 1.13% |
| XFUND | 11.05 | (56.00) | 69.57 | 13.79 | 0.98 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.25 | (1.02) | 22.44 | 21.70 | 1.70 | 0.96% | 3.57% |
| AFS | 46.50 | - | 26.77 | 27.19 | 5.75 | 0.62% | 2.55% |
| AMG | 2.26 | 6.00 | 33.41 | 23.84 | 2.36 | 0.00% | 0.00% |
| BPOW | 14.40 | 24.00 | 58.42 | 56.50 | 9.06 | 0.00% | 0.45% |
| CAC | 15.90 | 94.00 | 84.84 | 25.82 | 4.18 | 0.22% | 1.23% |
| CFF | 16.06 | (1.00) | 20.65 | 18.76 | 3.29 | 0.00% | 2.27% |
| CHL | 10.95 | - | 29.47 | 27.75 | 10.07 | 1.10% | 2.45% |
| CPJ | 4.80 | - | n/a | 33.16 | 1.86 | 0.00% | 0.00% |
| DCOVE | 12.05 | - | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
| DTL | 2.61 | (7.00) | 26.82 | 22.34 | 6.35 | 0.00% | 0.88% |
| ECL | 6.45 | 29.00 | 23.62 | 22.12 | 40.41 | 0.00% | 13.14% |
| EFRESH | 1.29 | (4.00) | 217.37 | 82.82 | 1.61 | 0.00% | #DIV/0! |
| ELITE | 5.79 | 39.00 | 41.69 | 40.17 | 4.85 | 0.00% | #DIV/0! |
| EPLY | 16.79 | 30.47 | 64.85 | 4.53 | 2.22% | 2.30% | |
| FOSRICH | 4.71 | 5.00 | 25.58 | 23.31 | 3.26 | 0.00% | 0.00% |
| FTNA | 8.45 | 29.00 | 39.55 | 36.13 | 9.07 | 0.00% | #DIV/0! |
| GENAC | 4.50 | - | 15.62 | 14.97 | 2.26 | 0.00% | 5.20% |
| GWEST | 1.58 | 1.00 | n/a | na | 1.07 | 0.00% | 0.00% |
| HONBUN | 5.96 | - | 21.11 | 20.71 | 3.94 | 0.50% | 1.00% |
| ICREATE | 0.70 | - | n/a | na | 3.52 | 0.00% | 0.00% |
| INDIES | 3.07 | 1.00 | 27.63 | 24.96 | 6.33 | 2.61% | #DIV/0! |
| ISP | 13.67 | 28.45 | 24.82 | 4.27 | 0.00% | 0.00% | |
| JAMT | 4.97 | 21.00 | 12.04 | 17.51 | 2.39 | 0.60% | 1.52% |
| JETCON | 1.83 | (10.00) | 17.05 | 18.60 | 2.05 | 1.64% | 0.73% |
| KEX | 10.98 | (2.00) | 26.49 | 25.53 | 7.33 | 0.00% | 0.47% |
| KEY | 3.90 | n/a | na | 1.69 | 0.00% | 0.86% | |
| KLE | 1.73 | n/a | na | 1.52 | 0.00% | 0.00% | |
| KREMI | 4.99 | 6.00 | 35.03 | 25.90 | 2.59 | 0.96% | 1.00% |
| LASD | 3.15 | 4.00 | 18.48 | 16.80 | 2.13 | 1.37% | 3.03% |
| LASF | 4.65 | 5.00 | 20.88 | 17.55 | 3.70 | 0.00% | 0.00% |
| LASM | 4.28 | 8.00 | 16.26 | 15.59 | 3.00 | 1.43% | 1.01% |
| MEEG | 7.05 | (90.00) | 19.75 | 16.06 | 3.43 | 0.85% | 0.00% |
| MDS | 7.63 | 63.00 | 17.81 | 16.88 | 2.64 | 0.79% | 2.10% |
| PTL | 2.40 | 10.00 | 98.23 | 74.43 | 5.11 | 0.00% | 1.30% |
| PURITY | 2.03 | 4.00 | 77.06 | 28.77 | 0.62 | 0.00% | 0.00% |
| ROC | 4.10 | 7.00 | n/a | na | 1.66 | 0.00% | 0.00% |
| SOS | 11.40 | (61.00) | 27.23 | 25.56 | 5.28 | 0.44% | 0.81% |
| SRA | 2.75 | 19.00 | n/a | na | 10.57 | 0.00% | 0.00% |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.94 | 84.00 | 41.83 | 37.81 | 19.87 | 0.00% | 0.00% |
| tTech | 5.90 | 47.00 | 29.00 | 78.56 | 3.13 | 1.10% | 0.00% |
Click Here to Download