Trade Sheet: Tuesday July 31, 2018

Date: Tuesday July 31, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.98 35.55 29.93 0.60 0.00%0.11%
1834 1.04 - 25.02 12.33 0.74 0.00%6.40%
BIL 9.51 21.83 17.81 1.48 3.15%1.47%
BRG 19.26 - 22.27 24.81 3.90 1.48%3.02%
CAR 9.30 1.00 12.96 12.28 22.10 6.13%6.67%
CBNY 0.13 n/a na 4.06 261.54%0.00%
CCC 40.97 (8.00) 32.01 15.02 3.49 0.00%0.00%
GK 53.06 7.00 12.27 10.36 1.16 0.75%2.60%
JBG 25.79 (9.00) 15.77 15.44 2.00 0.66%1.96%
JMMBGL 29.21 105.00 13.40 12.80 1.71 0.92%1.92%
JP 16.85 (2.00) 20.29 24.91 1.65 0.00%0.60%
JSE 7.37 (4.00) 16.67 14.19 5.02 4.06%2.08%
KPREIT 5.35 14.92 36.96 0.97 1.41%1.00%
KW 52.10 13.00 44.77 41.00 3.18 0.38%1.17%
MIL 6.98 47.00 7.46 n/a 0.70 0.00%3.89%
MJE 7.56 151.00 12.79 n/a 0.97 0.00%#DIV/0!
NCBFG 103.50 251.00 10.08 10.12 2.06 1.35%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.43 (102.00) 13.28 13.04 1.78 0.49%2.33%
PJX 8.00 14.71 48.39 0.77 0.00%0.00%
PROVENJA 26.01 22.41 16.49 1.19 1.45%5.32%
PULS 3.00 15.47 14.89 1.92 0.50%0.89%
RJR 1.03 - n/a 14.22 1.04 0.00%1.90%
SALF 15.89 - 15.90 12.25 1.99 3.15%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.57 1.00 28.05 14.02 1.11 0.00%#DIV/0!
SEP 32.85 7.00 23.09 24.24 1.82 1.52%3.17%
SGJ 51.69 (33.00) 12.06 11.94 1.47 1.86%3.48%
SIL 12.00 12.63 11.32 0.86 2.94%1.59%
SJ 38.13 41.00 12.29 11.83 2.23 1.73%3.60%
SVL 15.87 17.00 31.47 20.46 14.67 4.10%6.16%
VMIL 3.93 (1.00) 16.46 14.55 2.34 0.51%0.00%
WISYNCO 9.30 4.00 18.15 13.69 4.18 0.68%0.00%
XFUND 14.59 (17.00) 12.14 11.08 1.41 0.00%0.93%
MTL 0.17 37.09 36.78 2.77 0.00%0.00%
Proven 0.19 (0.41) 20.46 15.08 1.29 0.97%4.95%
AFS 46.79 (21.00) 17.94 16.35 5.58 1.22%2.39%
AMG 2.00 4.00 n/a 23.68 2.28 0.00%2.80%
BPOW 40.00 22.10 18.11 2.96 0.48%0.45%
CAC 9.82 (8.00) 12.39 11.84 2.66 0.81%0.00%
CFF 12.70 13.29 12.35 2.94 1.97%2.27%
CHL 10.34 (14.00) 30.18 29.41 10.95 1.11%2.45%
CPJ 5.88 (11.00) 16.06 13.76 2.15 0.00%1.34%
DCOVE 16.50 14.67 13.30 1.96 2.42%5.00%
DTL 23.50 - 23.91 18.59 6.16 0.30%0.75%
ECL 7.81 6.00 32.79 26.79 22.98 6.30%0.02%
EFRESH 1.93 (2.00) 40.36 32.82 6.19 0.00%#DIV/0!
ELITE 2.90 5.00 34.31 23.52 2.71 0.00%#DIV/0!
EPLY 9.98 25.97 23.33 2.76 2.02%0.05%
FOSRICH 2.85 (12.00) 20.29 13.91 2.24 0.00%0.00%
GENAC 3.33 18.00 14.74 12.81 1.76 0.00%6.93%
GWEST 2.20 - n/a na 1.76 0.00%0.00%
HONBUN 4.51 1.00 26.99 22.61 3.55 0.89%0.68%
ISP 16.00 33.00 30.44 5.69 0.00%0.00%
JAMT 4.16 (48.00) 16.21 13.41 2.56 0.72%1.86%
JETCON 4.05 5.00 14.71 13.70 4.94 0.86%1.17%
KEX 11.54 (41.00) 32.49 30.44 9.21 0.61%0.34%
KEY 3.47 241.97 46.97 1.21 0.84%0.00%
KLE 3.00 9.00 60.35 na 2.18 0.00%0.00%
KREMI 5.88 11.00 20.19 17.80 3.21 0.82%0.80%
LASD 3.76 2.00 12.61 14.98 2.73 3.11%0.64%
LASF 5.20 14.00 22.84 19.30 4.47 0.00%1.29%
LASM 4.05 3.00 29.56 25.11 3.37 0.00%0.70%
MEEG 7.40 (5.00) 20.72 18.48 4.21 0.00%1.19%
MDS 5.80 20.00 13.93 12.72 2.27 0.00%1.19%
MUSIC 1.70 (25.00) n/a na na 0.00%0.00%
PTL 2.93 (3.00) 77.06 67.88 6.10 0.00%0.00%
PURITY 2.10 - n/a 17.52 0.64 0.00%0.00%
ROC 3.15 - n/a na 1.31 0.00%0.00%
SOS 8.12 20.87 15.62 4.91 0.49%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.28 23.60 21.43 2.87 0.00%0.75%

Click Here to Download
2018-07-31T20:53:07+00:00