Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.98 | 35.55 | 29.93 | 0.60 | 0.00% | 0.11% | |
1834 | 1.04 | - | 25.02 | 12.33 | 0.74 | 0.00% | 6.40% |
BIL | 9.51 | 21.83 | 17.81 | 1.48 | 3.15% | 1.47% | |
BRG | 19.26 | - | 22.27 | 24.81 | 3.90 | 1.48% | 3.02% |
CAR | 9.30 | 1.00 | 12.96 | 12.28 | 22.10 | 6.13% | 6.67% |
CBNY | 0.13 | n/a | na | 4.06 | 261.54% | 0.00% | |
CCC | 40.97 | (8.00) | 32.01 | 15.02 | 3.49 | 0.00% | 0.00% |
GK | 53.06 | 7.00 | 12.27 | 10.36 | 1.16 | 0.75% | 2.60% |
JBG | 25.79 | (9.00) | 15.77 | 15.44 | 2.00 | 0.66% | 1.96% |
JMMBGL | 29.21 | 105.00 | 13.40 | 12.80 | 1.71 | 0.92% | 1.92% |
JP | 16.85 | (2.00) | 20.29 | 24.91 | 1.65 | 0.00% | 0.60% |
JSE | 7.37 | (4.00) | 16.67 | 14.19 | 5.02 | 4.06% | 2.08% |
KPREIT | 5.35 | 14.92 | 36.96 | 0.97 | 1.41% | 1.00% | |
KW | 52.10 | 13.00 | 44.77 | 41.00 | 3.18 | 0.38% | 1.17% |
MIL | 6.98 | 47.00 | 7.46 | n/a | 0.70 | 0.00% | 3.89% |
MJE | 7.56 | 151.00 | 12.79 | n/a | 0.97 | 0.00% | #DIV/0! |
NCBFG | 103.50 | 251.00 | 10.08 | 10.12 | 2.06 | 1.35% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 51.43 | (102.00) | 13.28 | 13.04 | 1.78 | 0.49% | 2.33% |
PJX | 8.00 | 14.71 | 48.39 | 0.77 | 0.00% | 0.00% | |
PROVENJA | 26.01 | 22.41 | 16.49 | 1.19 | 1.45% | 5.32% | |
PULS | 3.00 | 15.47 | 14.89 | 1.92 | 0.50% | 0.89% | |
RJR | 1.03 | - | n/a | 14.22 | 1.04 | 0.00% | 1.90% |
SALF | 15.89 | - | 15.90 | 12.25 | 1.99 | 3.15% | 4.44% |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
SCIJMD | 12.57 | 1.00 | 28.05 | 14.02 | 1.11 | 0.00% | #DIV/0! |
SEP | 32.85 | 7.00 | 23.09 | 24.24 | 1.82 | 1.52% | 3.17% |
SGJ | 51.69 | (33.00) | 12.06 | 11.94 | 1.47 | 1.86% | 3.48% |
SIL | 12.00 | 12.63 | 11.32 | 0.86 | 2.94% | 1.59% | |
SJ | 38.13 | 41.00 | 12.29 | 11.83 | 2.23 | 1.73% | 3.60% |
SVL | 15.87 | 17.00 | 31.47 | 20.46 | 14.67 | 4.10% | 6.16% |
VMIL | 3.93 | (1.00) | 16.46 | 14.55 | 2.34 | 0.51% | 0.00% |
WISYNCO | 9.30 | 4.00 | 18.15 | 13.69 | 4.18 | 0.68% | 0.00% |
XFUND | 14.59 | (17.00) | 12.14 | 11.08 | 1.41 | 0.00% | 0.93% |
MTL | 0.17 | 37.09 | 36.78 | 2.77 | 0.00% | 0.00% | |
Proven | 0.19 | (0.41) | 20.46 | 15.08 | 1.29 | 0.97% | 4.95% |
AFS | 46.79 | (21.00) | 17.94 | 16.35 | 5.58 | 1.22% | 2.39% |
AMG | 2.00 | 4.00 | n/a | 23.68 | 2.28 | 0.00% | 2.80% |
BPOW | 40.00 | 22.10 | 18.11 | 2.96 | 0.48% | 0.45% | |
CAC | 9.82 | (8.00) | 12.39 | 11.84 | 2.66 | 0.81% | 0.00% |
CFF | 12.70 | 13.29 | 12.35 | 2.94 | 1.97% | 2.27% | |
CHL | 10.34 | (14.00) | 30.18 | 29.41 | 10.95 | 1.11% | 2.45% |
CPJ | 5.88 | (11.00) | 16.06 | 13.76 | 2.15 | 0.00% | 1.34% |
DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 2.42% | 5.00% | |
DTL | 23.50 | - | 23.91 | 18.59 | 6.16 | 0.30% | 0.75% |
ECL | 7.81 | 6.00 | 32.79 | 26.79 | 22.98 | 6.30% | 0.02% |
EFRESH | 1.93 | (2.00) | 40.36 | 32.82 | 6.19 | 0.00% | #DIV/0! |
ELITE | 2.90 | 5.00 | 34.31 | 23.52 | 2.71 | 0.00% | #DIV/0! |
EPLY | 9.98 | 25.97 | 23.33 | 2.76 | 2.02% | 0.05% | |
FOSRICH | 2.85 | (12.00) | 20.29 | 13.91 | 2.24 | 0.00% | 0.00% |
GENAC | 3.33 | 18.00 | 14.74 | 12.81 | 1.76 | 0.00% | 6.93% |
GWEST | 2.20 | - | n/a | na | 1.76 | 0.00% | 0.00% |
HONBUN | 4.51 | 1.00 | 26.99 | 22.61 | 3.55 | 0.89% | 0.68% |
ISP | 16.00 | 33.00 | 30.44 | 5.69 | 0.00% | 0.00% | |
JAMT | 4.16 | (48.00) | 16.21 | 13.41 | 2.56 | 0.72% | 1.86% |
JETCON | 4.05 | 5.00 | 14.71 | 13.70 | 4.94 | 0.86% | 1.17% |
KEX | 11.54 | (41.00) | 32.49 | 30.44 | 9.21 | 0.61% | 0.34% |
KEY | 3.47 | 241.97 | 46.97 | 1.21 | 0.84% | 0.00% | |
KLE | 3.00 | 9.00 | 60.35 | na | 2.18 | 0.00% | 0.00% |
KREMI | 5.88 | 11.00 | 20.19 | 17.80 | 3.21 | 0.82% | 0.80% |
LASD | 3.76 | 2.00 | 12.61 | 14.98 | 2.73 | 3.11% | 0.64% |
LASF | 5.20 | 14.00 | 22.84 | 19.30 | 4.47 | 0.00% | 1.29% |
LASM | 4.05 | 3.00 | 29.56 | 25.11 | 3.37 | 0.00% | 0.70% |
MEEG | 7.40 | (5.00) | 20.72 | 18.48 | 4.21 | 0.00% | 1.19% |
MDS | 5.80 | 20.00 | 13.93 | 12.72 | 2.27 | 0.00% | 1.19% |
MUSIC | 1.70 | (25.00) | n/a | na | na | 0.00% | 0.00% |
PTL | 2.93 | (3.00) | 77.06 | 67.88 | 6.10 | 0.00% | 0.00% |
PURITY | 2.10 | - | n/a | 17.52 | 0.64 | 0.00% | 0.00% |
ROC | 3.15 | - | n/a | na | 1.31 | 0.00% | 0.00% |
SOS | 8.12 | 20.87 | 15.62 | 4.91 | 0.49% | 0.00% | |
SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
tTech | 5.28 | 23.60 | 21.43 | 2.87 | 0.00% | 0.75% |
Click Here to Download