Trade Sheet: Tuesday July 5, 2022

Date: Tuesday July 5, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.09 27.00 9.06 8.83 0.46 0.00%0.00%
1834 1.22 (1.00) 23.23 39.13 0.99 0.00%0.00%
BIL 88.49 53.00 25.23 23.96 2.88 0.62%3.85%
BRG 12.15 (5.00) 19.70 17.70 1.98 0.00%0.00%
CAR 9.52 (22.00) 11.35 10.09 22.15 4.83%10.32%
CBNY 0.77 11.00 n/a n/a n/a 0.00%0.00%
CCC 63.77 (36.00) 12.32 11.44 3.12 0.00%0.00%
CPFV 39.72 (353.00) 8.67 8.45 0.71 0.29%4.16%
EPLY 43.59 (91.00) 28.70 24.32 8.59 2.53%2.62%
FIRSTROCKJMD 11.99 (62.00) 5.09 5.07 0.64 0.00%1.85%
GHL 501.21 (129.00) 6.57 6.48 1.06 2.35%0.00%
GK 102.11 (13.00) 12.28 11.96 1.48 0.94%1.93%
JBG 27.49 45.00 12.73 11.39 1.60 1.13%1.48%
JMMBGL 42.75 (28.00) 7.31 6.21 1.52 0.58%2.16%
JP 21.00 34.00 11.82 11.71 1.29 0.00%1.13%
JSE 18.01 34.00 22.59 17.40 6.25 1.53%1.54%
KEY 4.00 11.00 13.82 12.90 2.42 0.00%0.00%
KPREIT 7.69 (52.00) 11.23 9.72 1.02 1.62%2.20%
KW 39.95 237.00 17.22 15.73 1.60 0.00%1.52%
MASSY 91.92 1.00 10.07 9.56 1.16 0.03%n/a
MIL 9.71 (9.00) 3.78 3.89 0.68 2.88%4.08%
MJE 13.94 69.00 4.13 4.78 1.03 0.00%0.00%
MPCCEL 105.74 12.48 n/a 0.72 0.00%0.00%
MTLJA 16.50 n/a n/a 2.78 0.00%0.00%
NCBFG 99.99 56.00 13.14 11.80 1.58 0.00%0.40%
PAL 860.00 (154.00) n/a n/a 3.31 0.00%0.00%
PJAM 65.15 27.00 9.58 8.96 1.38 0.97%1.10%
PJX 10.50 (128.00) n/a 4.51 0.65 0.00%0.00%
PROVENJA 36.88 29.00 14.53 13.18 1.28 1.75%0.00%
PULS 4.08 (18.00) 15.62 15.91 3.84 0.00%0.11%
QWI 0.87 1.00 n/a 4.52 0.62 4.02%3.93%
RJR 2.82 17.00 23.63 19.27 2.50 0.00%0.65%
SALF 5.72 22.00 34.03 30.65 5.77 0.96%1.65%
SRFJMD 15.00 n/a n/a 0.72 0.00%0.00%
SCIUSD 13.06 9.04 n/a 0.76 3.13%0.00%
SCIJMD 14.16 (19.00) 9.80 n/a 0.82 0.00%0.00%
SELECTF 0.49 - n/a na 0.63 0.00%3.40%
SELECTMD 0.65 1.00 3.99 4.98 0.57 0.00%1.07%
SEP 71.42 (6.00) 25.65 8.78 2.18 0.70%2.01%
SGJ 36.13 (81.00) 13.55 13.40 0.98 0.97%4.03%
SIL 2.90 - 8.70 8.41 0.85 0.00%0.00%
SJ 55.30 30.00 11.80 10.45 1.97 0.00%2.02%
SML 5.56 - 4.68 4.40 0.78 2.01%4.46%
SVL 29.20 25.00 28.57 17.42 16.93 2.06%4.50%
TJH 1.45 (1.00) 28.82 22.34 2.15 0.00%7.25%
VMIL 5.67 19.00 17.62 19.51 2.30 0.00%2.53%
WIG 0.56 1.00 12.87 13.28 1.38 0.00%3.50%
WISYNCO 20.00 2.00 19.69 17.31 4.31 1.00%1.80%
XFUND 8.20 (2.00) 25.43 23.20 1.10 0.00%0.00%
FIRSTROCKUSD 0.08 5.12 5.10 0.56 0.00%0.86%
MTL 0.15 - na na 4.39 0.00%0.00%
MPCCELUS 1.38 na na 1.44 0.00%0.00%
PBS 1.14 (1.00) 21.96 30.74 1.69 0.00%1.00%
Proven 0.24 (0.20) 14.39 13.06 1.27 1.73%2.26%
SCIUS 0.12 0.02 12.77 6.18 1.07 2.18%3.08%
SCIJA 0.13 13.62 4.60 1.14 2.04%3.08%
SILUS 0.02 8.28 8.01 0.73 8.96%5.00%
SRFUSD 0.12 - 3.77 4.30 0.90 0.00%0.00%
TJHUSD 0.01 0.02 30.56 23.69 2.28 865.00%0.00%
AFS 23.24 - 14.57 13.06 2.28 0.65%2.46%
AMG 4.69 2.00 25.96 25.30 3.63 0.00%0.00%
BPOW 3.40 (35.00) 8.43 30.45 1.29 0.00%0.51%
CABROKERS 2.31 5.00 9.21 9.13 1.55 0.00%0.00%
CAC 9.00 (116.00) 25.86 21.36 2.65 0.39%0.00%
CFF 2.02 2.00 21.87 20.13 3.33 0.00%2.62%
CHL 12.94 (5.00) 25.63 23.68 8.14 0.93%2.58%
CPJ 13.99 (14.00) 12.31 8.97 4.46 0.00%0.00%
DCOVE 16.62 (33.00) 17.23 14.41 1.57 2.41%2.61%
DOLLA 2.89 (1.00) 33.35 26.28 19.36 0.00%0.00%
DTL 2.74 - 30.22 28.60 2.17 0.00%0.00%
ECL 5.69 40.00 55.35 44.21 22.98 0.00%0.00%
EFRESH 1.43 1.00 154.77 n/a 3.38 0.00%0.00%
ELITE 3.46 (2.00) 30.79 22.74 2.62 0.00%0.00%
FESCO 5.97 8.00 58.84 41.90 19.37 0.17%0.00%
FOSRICH 34.85 80.00 54.73 34.91 10.48 0.00%1.14%
FTNA 10.33 (17.00) 23.04 21.14 6.16 0.97%2.41%
GENAC 6.05 5.00 39.15 30.76 2.31 0.00%3.18%
GWEST 1.21 1.00 14.29 14.43 0.89 0.00%0.00%
HONBUN 8.58 (45.00) 20.85 18.40 3.83 0.33%2.73%
ICREATE 4.06 4.00 n/a 42.03 63.68 0.00%0.00%
INDIES 3.28 23.00 19.41 17.75 4.08 3.45%3.31%
ISP 17.03 (547.00) 35.73 28.97 3.79 0.00%0.03%
JAMT 2.93 4.00 17.25 16.00 2.74 0.00%0.00%
JFP 1.52 - 48.37 n/a 5.56 0.00%0.00%
JETCON 1.15 (16.00) 43.51 16.58 1.21 0.00%0.00%
KEX 7.84 389.98 44.35 5.46 0.00%0.00%
KLE 2.25 27.00 5.27 n/a 26.01 0.00%0.00%
KREMI 4.26 (69.00) n/a 13.27 2.02 0.00%1.31%
LASD 3.08 (4.00) 10.64 9.65 1.48 2.92%1.18%
LASF 2.92 (4.00) 12.20 9.91 1.91 0.00%2.43%
LASM 4.53 (2.00) 10.02 9.75 2.00 2.21%0.84%
LEARN 2.74 (3.00) 132.75 97.63 9.25 0.00%0.00%
LUMBER 3.07 3.00 11.59 9.89 4.95 0.00%3.64%
MAILPAC 2.70 5.00 19.12 16.13 8.99 3.33%1.91%
MEEG 7.32 (6.00) n/a 28.99 4.14 0.00%0.00%
MDS 7.10 - 17.72 15.72 1.92 0.00%0.00%
PTL 1.72 (18.00) 20.28 18.43 3.20 0.00%0.00%
PURITY 1.44 18.00 n/a 23.35 0.46 0.00%0.00%
ROC 3.29 17.30 14.07 - 0.00%5.16%
SOS 13.34 17.00 21.30 18.07 4.27 0.00%0.00%
SPURTREE 3.98 (1.00) 53.47 38.14 9.93 0.00%0.00%
SSLVC 3.29 (19.00) 5.85 19.08 223.49 0.00%1.06%
LAB 2.81 10.00 16.09 14.53 4.50 1.39%1.69%
TROPICAL 2.90 (2.00) 26.85 20.67 4.25 0.69%4.21%
tTech 3.19 41.13 31.18 1.40 0.00%1.12%

Click Here to Download
2022-07-05T16:04:01-05:00