| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.94 | 4.00 | 9.60 | 9.33 | 0.44 | 0.00% | 0.00% |
| 1834 | 1.00 | 2.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 81.81 | (16.00) | 17.97 | 32.65 | 3.10 | 0.91% | 2.71% |
| BRG | 13.90 | (19.00) | 48.12 | 57.01 | 2.57 | 0.00% | 0.00% |
| CAR | 9.46 | (1.00) | 12.28 | 11.88 | 21.86 | 4.86% | 8.86% |
| CBNY | 0.34 | - | na | na | na | 0.00% | 0.00% |
| CCC | 93.50 | 49.00 | 18.77 | 14.31 | 6.09 | 0.00% | 0.00% |
| CPFV | 40.58 | (442.00) | 41.37 | 52.88 | 0.79 | 1.49% | 0.12% |
| EPLY | 40.08 | (35.00) | 32.71 | 31.14 | 8.62 | 0.11% | 2.31% |
| FIRSTROCKJMD | 15.81 | 42.00 | 1.74 | 15.76 | 1.00 | 0.00% | 0.00% |
| GHL | 651.94 | (3,800.00) | 7.08 | 8.46 | 1.94 | 0.00% | 0.00% |
| GK | 101.44 | (335.00) | 15.40 | 13.69 | 1.61 | 0.44% | 2.55% |
| JBG | 35.65 | 15.00 | 21.27 | 18.42 | 2.39 | 0.79% | 1.05% |
| JMMBGL | 37.82 | 14.00 | 9.85 | 9.01 | 1.24 | 0.00% | 0.72% |
| JP | 23.67 | (21.00) | 12.05 | 24.87 | 1.63 | 0.00% | 0.00% |
| JSE | 17.13 | (23.00) | 33.75 | 42.06 | 7.48 | 0.93% | 2.60% |
| KEY | 5.13 | 2.00 | 72.24 | 66.66 | 3.11 | 0.00% | 0.00% |
| KPREIT | 8.45 | (25.00) | 26.92 | 26.65 | 1.27 | 2.34% | 1.21% |
| KW | 47.78 | (4.00) | 30.62 | 30.34 | 2.04 | 0.00% | 1.17% |
| MIL | 5.93 | (14.00) | 7.95 | n/a | 0.59 | 1.01% | 2.17% |
| MJE | 8.99 | (1.00) | 39.81 | n/a | 0.92 | 0.00% | 0.75% |
| MPCCEL | 117.00 | na | na | 0.90 | 0.00% | 0.00% | |
| MTLJA | 14.36 | 36.00 | n/a | na | 1.98 | 0.00% | 0.00% |
| NCBFG | 140.18 | 53.00 | 22.44 | 23.44 | 2.13 | 0.36% | 0.70% |
| PAL | 1,350.37 | (7,877.00) | n/a | na | 14.78 | 0.00% | 0.00% |
| PJAM | 67.95 | 15.00 | 16.06 | 14.88 | 1.54 | 0.38% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 34.62 | (44.00) | 15.27 | 25.47 | 1.09 | 0.00% | 3.42% |
| PULS | 4.23 | 9.00 | 26.53 | 35.94 | 5.45 | 0.12% | 0.41% |
| QWI | 0.85 | (4.00) | 3.29 | 3.94 | 0.70 | 0.00% | 0.00% |
| RJR | 1.67 | 2.00 | 124.34 | 77.10 | 1.65 | 0.00% | 0.00% |
| SALF | 8.29 | - | 52.81 | 55.51 | 8.88 | 0.65% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.10 | 1.00 | 12.08 | 11.20 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | na | 0.71 | 0.93% | 0.00% |
| SELECTMD | 0.89 | (3.00) | n/a | 3.48 | n/a | 0.00% | 0.00% |
| SEP | 69.48 | (298.00) | 18.30 | 17.79 | 2.95 | 0.43% | 1.23% |
| SGJ | 40.02 | (87.00) | 13.04 | 12.39 | 1.05 | 1.00% | 3.51% |
| SIL | 2.83 | (16.00) | 6.34 | 6.33 | 0.80 | 0.00% | 1.72% |
| SJ | 56.82 | 34.00 | 14.99 | 14.83 | 2.10 | 1.08% | 1.70% |
| SML | 5.99 | 4.97 | 21.69 | 0.95 | 1.54% | 3.45% | |
| SVL | 19.48 | 13.00 | 23.02 | 18.93 | 12.74 | 2.46% | 4.09% |
| TJH | 1.23 | - | n/a | 51.38 | 1.82 | 0.00% | 5.62% |
| VMIL | 6.47 | (5.00) | 17.33 | 19.59 | 2.36 | 0.00% | 0.51% |
| WIG | 0.58 | (1.00) | 8.05 | 8.12 | 1.51 | 0.00% | 0.33% |
| WISYNCO | 15.91 | 9.00 | 22.31 | 21.19 | 4.01 | 0.63% | 1.07% |
| XFUND | 8.50 | 20.00 | n/a | na | 1.35 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
| SCIUS | 0.14 | - | 16.42 | 15.22 | 0.76 | 1.05% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.72 | 163.00 | 23.47 | 23.00 | 2.54 | 1.32% | 0.98% |
| AMG | 1.57 | (2.00) | 14.34 | 14.51 | 1.41 | 0.00% | 0.00% |
| BPOW | 3.42 | (28.00) | 19.74 | 16.92 | 1.73 | 0.00% | 0.36% |
| CABROKERS | 1.90 | (9.00) | 17.62 | 17.88 | 1.54 | 0.00% | 0.00% |
| CAC | 11.19 | 46.00 | 23.00 | 35.77 | 3.64 | 0.00% | 0.00% |
| CFF | 2.09 | - | 22.10 | 20.00 | 3.71 | 0.00% | 15.53% |
| CHL | 8.50 | 49.00 | 40.95 | 40.20 | 6.58 | 1.06% | 2.24% |
| CPJ | 4.67 | (4.00) | n/a | 10.53 | 2.45 | 0.00% | 0.00% |
| DCOVE | 8.30 | (10.00) | n/a | na | 0.84 | 0.00% | 3.42% |
| DTL | 2.43 | (6.00) | 32.17 | 21.10 | 2.08 | 0.00% | 0.50% |
| ECL | 6.06 | 8.00 | n/a | na | 42.92 | 0.00% | 0.99% |
| EFRESH | 0.99 | (1.00) | n/a | na | 2.33 | 0.00% | 0.00% |
| ELITE | 3.00 | 1.00 | n/a | 138.10 | 2.32 | 0.00% | 0.00% |
| FESCO | 1.41 | - | 32.59 | n/a | 11.04 | 0.00% | 0.00% |
| FOSRICH | 8.26 | (10.00) | 26.05 | 22.81 | 4.58 | 0.00% | 0.00% |
| FTNA | 6.02 | 1.00 | 18.41 | 17.29 | 4.27 | 1.33% | 2.12% |
| GENAC | 5.37 | 12.00 | 27.35 | 25.22 | 2.06 | 0.00% | 0.00% |
| GWEST | 1.15 | (25.00) | 25.13 | 23.62 | 0.81 | 0.00% | 0.00% |
| HONBUN | 6.77 | - | 17.87 | 16.74 | 3.40 | 1.33% | 0.56% |
| ICREATE | 0.82 | 2.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.80 | (10.00) | 30.41 | 38.79 | 7.14 | 2.89% | 5.28% |
| ISP | 17.30 | (410.00) | 26.86 | 25.39 | 4.31 | 0.00% | 0.00% |
| JAMT | 4.06 | (1.00) | 19.64 | 19.10 | 4.60 | 0.25% | 3.05% |
| JETCON | 1.49 | 14.00 | n/a | na | 1.57 | 0.00% | 0.00% |
| KEX | 8.00 | (50.00) | n/a | na | 5.63 | 0.00% | 0.00% |
| KLE | 1.10 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.70 | 5.00 | 21.43 | 21.28 | 2.59 | 1.22% | 0.69% |
| LASD | 3.93 | (15.00) | 15.17 | 13.28 | 2.13 | 1.65% | 1.56% |
| LASF | 3.16 | (13.00) | 25.61 | 22.58 | 2.37 | 0.00% | 0.00% |
| LASM | 5.41 | (3.00) | 16.21 | 14.34 | 2.83 | 1.34% | 1.56% |
| MAILPAC | 3.78 | - | 21.33 | 20.63 | 16.53 | 2.91% | 3.24% |
| LUMBER | 3.36 | 1.00 | 27.73 | 19.26 | 8.51 | 0.00% | 1.30% |
| MEEG | 4.81 | (62.00) | n/a | 519.75 | 2.81 | 0.00% | 2.81% |
| MDS | 4.85 | (6.00) | 72.17 | 55.44 | 1.51 | 0.00% | 0.00% |
| PTL | 1.26 | - | 60.78 | 65.02 | 2.56 | 0.00% | 0.00% |
| PURITY | 1.78 | na | na | 0.56 | 0.00% | 0.00% | |
| ROC | 3.00 | 4.00 | 11.62 | 11.25 | 1.12 | 0.00% | 0.00% |
| SOS | 8.00 | 7.00 | 44.84 | 26.19 | 3.01 | 0.00% | 1.76% |
| SSLVC | 0.65 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.19 | 9.00 | 19.59 | 17.23 | 5.94 | 2.32% | 3.07% |
| TROPICAL | 1.37 | (7.00) | 39.53 | 28.09 | 2.31 | 0.73% | 0.00% |
| tTech | 4.42 | 17.91 | 16.85 | 1.89 | 1.20% | 0.00% |
Click Here to Download