| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.30 | 7.75 | 17.90 | 0.45 | 0.00% | 0.00% | |
| 1834 | 1.02 | 7.00 | 15.80 | 56.89 | 0.87 | 0.00% | 6.90% |
| BIL | 57.77 | 29.00 | 21.58 | 103.37 | 3.31 | 0.00% | 4.13% |
| BRG | 13.98 | 98.00 | n/a | na | 2.81 | 0.00% | 1.40% |
| CAR | 6.47 | (2.00) | 8.77 | 8.50 | 17.72 | 2.32% | 7.07% |
| CBNY | 0.11 | (2.00) | n/a | na | 10.12 | 0.00% | 0.00% |
| CCC | 46.97 | (246.00) | 32.26 | 20.96 | 4.55 | 0.00% | 0.00% |
| CPFV | 43.87 | 91.00 | 18.25 | 19.12 | 0.91 | 0.00% | 0.00% |
| EPLY | 17.20 | 67.00 | 16.75 | 16.93 | 4.21 | 3.31% | 5.14% |
| FIRSTROCKJMD | 13.02 | (109.00) | 2.89 | 1.42 | 0.13 | 0.00% | 0.00% |
| GK | 55.02 | (122.00) | 11.15 | 10.79 | 1.04 | 0.73% | 2.44% |
| JBG | 26.99 | (127.00) | 14.94 | 15.81 | 2.01 | 0.67% | 1.34% |
| JMMBGL | 30.32 | (87.00) | 12.42 | 15.09 | 1.18 | 0.00% | 1.46% |
| JP | 22.95 | (78.00) | 21.57 | 23.73 | 1.83 | 0.00% | 0.00% |
| JSE | 21.50 | (4.00) | 28.92 | 28.11 | 11.47 | 1.72% | 3.90% |
| KEY | 5.00 | 5.00 | n/a | na | 5.99 | 0.00% | 0.00% |
| KPREIT | 7.49 | 11.00 | n/a | na | 1.25 | 0.00% | 0.00% |
| KW | 52.60 | (171.00) | 27.84 | 30.14 | 2.78 | 0.00% | 0.30% |
| MIL | 5.74 | (24.00) | n/a | n/a | 0.72 | 0.00% | 2.74% |
| MJE | 9.40 | n/a | n/a | 1.19 | 0.64% | 0.76% | |
| MPCCEL | 172.00 | 402.00 | 471.03 | 30.19 | 2.84 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 134.41 | 189.00 | 12.42 | 16.28 | 1.89 | 0.74% | 2.41% |
| PAL | 1,790.00 | 13,634.00 | n/a | na | 5.77 | 0.00% | 0.14% |
| PJAM | 73.28 | (74.00) | 10.53 | 38.51 | 1.93 | 0.72% | 1.46% |
| PJX | 7.97 | 7.00 | 13.40 | 21.09 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 33.45 | 64.00 | 5.70 | 10.70 | 1.31 | 1.35% | 6.72% |
| PULS | 3.51 | (14.00) | 21.76 | 32.57 | 5.71 | 0.57% | 0.67% |
| QWI | 0.73 | (2.00) | n/a | 39.60 | 0.77 | 0.00% | 0.00% |
| RJR | 1.30 | - | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 26.91 | 28.01 | 32.37 | 2.93 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.03 | 14.00 | 15.61 | 18.44 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.66 | (1.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.82 | - | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 51.79 | 153.00 | 25.44 | 20.92 | 2.43 | 0.97% | 1.67% |
| SGJ | 43.64 | (35.00) | 11.71 | 12.35 | 1.21 | 1.26% | 7.68% |
| SIL | 2.85 | 2.00 | 9.49 | 12.28 | 0.87 | 1.05% | 2.49% |
| SJ | 46.10 | (20.00) | 12.14 | 17.03 | 2.07 | 0.87% | 3.84% |
| SML | 4.91 | 13.58 | 13.78 | 0.91 | 0.00% | 4.50% | |
| SVL | 15.12 | (25.00) | 15.58 | 15.46 | 10.21 | 1.32% | 4.46% |
| TJH | 1.39 | 3.00 | 14.28 | 22.73 | 1.89 | 0.00% | 0.00% |
| VMIL | 7.19 | (29.00) | 24.33 | 26.10 | 3.27 | 0.42% | 5.05% |
| WIG | 0.79 | 2.00 | 16.94 | 15.41 | 2.54 | 0.00% | 0.00% |
| WISYNCO | 17.87 | (1.00) | 22.12 | 19.23 | 5.24 | 0.50% | 1.55% |
| XFUND | 8.29 | 54.00 | n/a | na | 0.80 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.55 | 30.92 | 33.46 | 1.96 | 1.47% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.15 | 10.14 | 23.36 | 0.75 | 0.00% | 0.00% | |
| SCIJA | 0.14 | 1.00 | 8.51 | 19.61 | 0.63 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.68 | 13.00 | 20.55 | 24.50 | 3.12 | 0.41% | 1.72% |
| AMG | 1.54 | (9.00) | 13.47 | 17.01 | 1.54 | 0.00% | 1.05% |
| BPOW | 3.80 | (5.00) | 54.34 | 33.14 | 2.26 | 0.00% | 0.40% |
| CABROKERS | 2.23 | (1.00) | 19.65 | 19.99 | 1.98 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 14.00 | 37.26 | 25.27 | 2.83 | 0.00% | 1.32% | |
| CHL | 6.95 | 55.00 | 20.47 | 28.56 | 5.66 | 1.44% | 1.60% |
| CPJ | 2.43 | 7.00 | n/a | 19.69 | 0.90 | 0.00% | 0.00% |
| DCOVE | 8.00 | - | 15.68 | 23.06 | 0.81 | 3.75% | 3.64% |
| DTL | 2.30 | 12.00 | 20.03 | 17.78 | 4.39 | 0.00% | 0.40% |
| ECL | 4.33 | 9.00 | 13.49 | 22.68 | 9.47 | 0.00% | 0.00% |
| EFRESH | 0.77 | - | n/a | na | 1.14 | 0.00% | 0.00% |
| ELITE | 3.77 | (11.00) | 27.71 | 41.49 | 2.83 | 0.00% | 0.00% |
| FOSRICH | 3.55 | (21.00) | 25.18 | 45.73 | 2.24 | 0.00% | 0.00% |
| FTNA | 5.03 | (12.00) | 18.67 | 17.63 | 4.33 | 0.80% | 0.00% |
| GENAC | 6.65 | 15.00 | 9.86 | 9.56 | 2.65 | 0.00% | 3.91% |
| GWEST | 0.85 | (2.00) | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 5.60 | (1.00) | 18.87 | 17.15 | 3.26 | 0.00% | 1.54% |
| ICREATE | 0.55 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.92 | 7.00 | 24.38 | 22.61 | 4.45 | 0.00% | 0.00% |
| ISP | 15.98 | 321.00 | 95.91 | 110.15 | 4.74 | 0.00% | 0.00% |
| JAMT | 4.77 | (13.00) | 12.16 | 84.65 | 2.16 | 0.00% | 1.33% |
| JETCON | 0.99 | 6.00 | 10.43 | 11.18 | 1.04 | 0.00% | 0.99% |
| KEX | 7.89 | 35.00 | 29.50 | 42.84 | 4.67 | 0.00% | 0.62% |
| KLE | 1.80 | n/a | na | 2.27 | 0.00% | 0.00% | |
| KREMI | 2.80 | 10.00 | 19.42 | 18.68 | 1.42 | 0.00% | 0.82% |
| LASD | 3.06 | (1.00) | 14.79 | 13.30 | 1.88 | 0.00% | 1.11% |
| LASF | 2.50 | 2.00 | 34.90 | 26.93 | 1.90 | 0.00% | 0.00% |
| LASM | 3.82 | (5.00) | 16.04 | 14.27 | 2.34 | 0.00% | 1.65% |
| MAILPAC | 1.91 | (23.00) | 14.36 | 13.54 | 10.48 | 0.00% | 0.00% |
| LUMBER | 1.06 | (4.00) | 9.03 | 11.46 | 3.61 | 0.00% | 0.00% |
| MEEG | 4.08 | 1.00 | 21.04 | 18.35 | 2.02 | 2.21% | 0.86% |
| MDS | 6.75 | (1.00) | 20.35 | 19.43 | 2.34 | 0.00% | 1.47% |
| PTL | 2.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% | |
| PURITY | 1.51 | (19.00) | n/a | na | 0.48 | 0.00% | 0.00% |
| ROC | 3.00 | 53.80 | 48.54 | 1.33 | 0.00% | 0.00% | |
| SOS | 5.98 | 12.38 | 9.11 | 2.34 | 0.00% | 1.56% | |
| SSLVC | 0.78 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.60 | - | 19.78 | 22.37 | 5.80 | 0.77% | 0.00% |
| tTech | 5.05 | 35.00 | 19.02 | 17.90 | 2.42 | 0.00% | 1.42% |
Click Here to Download