Trade Sheet: Tuesday July 9, 2019

Date: Tuesday July 9, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 - n/a 39.16 0.51 0.00%0.00%
1834 1.08 n/a na 0.88 0.00%8.00%
BIL 52.34 734.00 23.02 81.19 4.00 1.57%13.39%
BRG 18.95 45.00 23.92 33.23 3.55 1.62%2.87%
CAR 8.00 1.00 11.40 11.85 29.08 1.75%7.63%
CBNY 0.10 1.00 n/a na 5.35 0.00%82.93%
CCC 79.99 13.00 20.89 20.21 9.03 0.00%0.00%
GK 67.69 131.00 14.30 14.92 1.47 0.59%3.08%
JBG 33.89 38.00 17.18 16.04 2.76 0.59%0.95%
JMMBGL 53.00 511.00 22.62 22.21 2.87 0.53%2.14%
JP 26.59 (327.00) 33.36 30.85 2.30 0.00%0.72%
JSE 30.08 55.00 48.45 42.43 19.59 0.83%4.28%
KPREIT 5.75 (5.00) 202.52 72.21 1.04 0.01%0.98%
KW 69.61 (139.00) 49.05 42.80 3.96 0.33%1.38%
MIL 8.26 (1.00) n/a n/a 0.70 3.03%0.00%
MJE 11.51 (34.00) n/a n/a 0.84 0.56%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 199.39 606.00 18.50 15.87 4.90 0.45%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 98.82 (5.00) 19.52 18.07 3.00 0.27%2.33%
PJX 8.05 (45.00) n/a na 0.80 0.00%0.00%
PROVENJA 35.00 - 24.84 24.01 1.88 0.93%3.85%
PULS 2.50 (1.00) 10.99 9.87 1.40 0.72%0.83%
RJR 1.08 4.00 n/a na 1.11 1.85%0.00%
SALF 33.95 (5.00) 18.27 21.44 3.77 1.33%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.80 1.00 8.86 12.56 0.61 0.00%#DIV/0!
SEP 46.99 (25.00) 28.75 19.15 2.29 0.00%3.17%
SGJ 57.19 49.00 15.30 17.41 1.49 3.39%3.70%
SIL 3.57 (23.00) 24.86 26.08 1.58 1.69%3.48%
SJ 57.30 (7.00) 15.66 15.09 2.82 1.38%3.37%
SML 5.17 7.00 n/a 18.97 0.99 2.37%#DIV/0!
SVL 27.49 19.00 34.51 22.84 20.97 0.76%7.03%
VMIL 4.75 (4.00) 16.31 14.42 2.12 0.63%4.32%
WIG 0.89 2.00 11.24 10.68 3.90 0.00%#DIV/0!
WISYNCO 18.45 (6.00) 24.76 24.11 6.66 0.38%1.13%
XFUND 10.00 79.00 6.30 12.48 0.88 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 0.15 22.43 21.69 1.70 0.96%3.57%
AFS 43.20 - 24.87 25.26 5.34 1.11%2.55%
AMG 1.99 2.00 31.82 25.88 2.14 0.00%0.00%
BPOW 4.97 - 20.16 19.50 3.13 0.00%0.45%
CAC 12.83 (23.00) 68.46 20.83 3.37 0.27%1.23%
CFF 14.30 18.39 16.71 2.93 0.00%2.27%
CHL 9.50 50.00 25.57 24.08 8.74 1.26%2.45%
CPJ 4.75 14.00 n/a 32.81 1.84 0.00%0.00%
DCOVE 12.00 17.44 15.94 1.25 1.67%3.75%
DTL 2.43 (7.00) 24.97 20.80 5.91 0.00%0.88%
ECL 6.75 (10.00) 24.72 23.15 42.29 0.00%13.14%
EFRESH 1.39 2.00 234.22 89.24 1.74 0.00%#DIV/0!
ELITE 4.64 3.00 33.41 32.19 3.88 0.00%#DIV/0!
EPLY 17.10 (3.00) 31.03 66.05 4.61 2.18%2.30%
FOSRICH 4.08 (46.00) 22.16 20.19 2.82 0.00%0.00%
FTNA 5.83 (6.00) 27.28 24.93 6.26 0.00%#DIV/0!
GENAC 4.19 2.00 14.54 13.94 2.10 0.00%5.20%
GWEST 0.80 (10.00) n/a na 0.54 0.00%0.00%
HONBUN 6.20 (3.00) 21.96 21.54 4.10 0.48%1.00%
ICREATE 0.71 - n/a na 3.57 0.00%0.00%
INDIES 3.08 (1.00) 27.72 25.05 6.35 2.60%#DIV/0!
ISP 13.82 28.76 25.09 4.31 0.00%0.00%
JAMT 4.41 (3.00) 14.43 15.02 2.27 0.68%1.52%
JETCON 1.67 (1.00) 15.56 16.97 1.87 1.80%0.73%
KEX 11.53 (134.00) 27.82 26.81 7.70 0.00%0.47%
KEY 3.00 (3.00) n/a na 1.30 0.00%0.86%
KLE 2.10 n/a na 1.84 0.00%0.00%
KREMI 4.81 20.53 19.85 2.57 0.00%1.00%
LASD 3.24 (20.00) 19.01 17.28 2.19 1.33%3.03%
LASF 4.49 - 20.15 16.94 3.57 0.00%0.00%
LASM 4.11 1.00 15.62 14.97 2.88 1.49%1.01%
MEEG 6.00 (59.00) 16.81 13.67 2.92 1.00%0.00%
MDS 6.70 15.64 14.83 2.32 0.90%2.10%
PTL 1.81 - 74.08 56.13 3.85 0.00%1.30%
PURITY 1.90 10.00 72.12 26.93 0.58 0.00%0.00%
ROC 3.50 n/a na 1.42 0.00%0.00%
SOS 9.45 8.00 22.57 21.19 4.38 0.53%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.20 34.00 25.56 69.24 2.76 1.25%0.00%

Click Here to Download
2019-07-09T19:32:06+00:00