| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | - | n/a | 39.16 | 0.51 | 0.00% | 0.00% |
| 1834 | 1.08 | n/a | na | 0.88 | 0.00% | 8.00% | |
| BIL | 52.34 | 734.00 | 23.02 | 81.19 | 4.00 | 1.57% | 13.39% |
| BRG | 18.95 | 45.00 | 23.92 | 33.23 | 3.55 | 1.62% | 2.87% |
| CAR | 8.00 | 1.00 | 11.40 | 11.85 | 29.08 | 1.75% | 7.63% |
| CBNY | 0.10 | 1.00 | n/a | na | 5.35 | 0.00% | 82.93% |
| CCC | 79.99 | 13.00 | 20.89 | 20.21 | 9.03 | 0.00% | 0.00% |
| GK | 67.69 | 131.00 | 14.30 | 14.92 | 1.47 | 0.59% | 3.08% |
| JBG | 33.89 | 38.00 | 17.18 | 16.04 | 2.76 | 0.59% | 0.95% |
| JMMBGL | 53.00 | 511.00 | 22.62 | 22.21 | 2.87 | 0.53% | 2.14% |
| JP | 26.59 | (327.00) | 33.36 | 30.85 | 2.30 | 0.00% | 0.72% |
| JSE | 30.08 | 55.00 | 48.45 | 42.43 | 19.59 | 0.83% | 4.28% |
| KPREIT | 5.75 | (5.00) | 202.52 | 72.21 | 1.04 | 0.01% | 0.98% |
| KW | 69.61 | (139.00) | 49.05 | 42.80 | 3.96 | 0.33% | 1.38% |
| MIL | 8.26 | (1.00) | n/a | n/a | 0.70 | 3.03% | 0.00% |
| MJE | 11.51 | (34.00) | n/a | n/a | 0.84 | 0.56% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 199.39 | 606.00 | 18.50 | 15.87 | 4.90 | 0.45% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 98.82 | (5.00) | 19.52 | 18.07 | 3.00 | 0.27% | 2.33% |
| PJX | 8.05 | (45.00) | n/a | na | 0.80 | 0.00% | 0.00% |
| PROVENJA | 35.00 | - | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% |
| PULS | 2.50 | (1.00) | 10.99 | 9.87 | 1.40 | 0.72% | 0.83% |
| RJR | 1.08 | 4.00 | n/a | na | 1.11 | 1.85% | 0.00% |
| SALF | 33.95 | (5.00) | 18.27 | 21.44 | 3.77 | 1.33% | 9.33% |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 15.80 | 1.00 | 8.86 | 12.56 | 0.61 | 0.00% | #DIV/0! |
| SEP | 46.99 | (25.00) | 28.75 | 19.15 | 2.29 | 0.00% | 3.17% |
| SGJ | 57.19 | 49.00 | 15.30 | 17.41 | 1.49 | 3.39% | 3.70% |
| SIL | 3.57 | (23.00) | 24.86 | 26.08 | 1.58 | 1.69% | 3.48% |
| SJ | 57.30 | (7.00) | 15.66 | 15.09 | 2.82 | 1.38% | 3.37% |
| SML | 5.17 | 7.00 | n/a | 18.97 | 0.99 | 2.37% | #DIV/0! |
| SVL | 27.49 | 19.00 | 34.51 | 22.84 | 20.97 | 0.76% | 7.03% |
| VMIL | 4.75 | (4.00) | 16.31 | 14.42 | 2.12 | 0.63% | 4.32% |
| WIG | 0.89 | 2.00 | 11.24 | 10.68 | 3.90 | 0.00% | #DIV/0! |
| WISYNCO | 18.45 | (6.00) | 24.76 | 24.11 | 6.66 | 0.38% | 1.13% |
| XFUND | 10.00 | 79.00 | 6.30 | 12.48 | 0.88 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.25 | 0.15 | 22.43 | 21.69 | 1.70 | 0.96% | 3.57% |
| AFS | 43.20 | - | 24.87 | 25.26 | 5.34 | 1.11% | 2.55% |
| AMG | 1.99 | 2.00 | 31.82 | 25.88 | 2.14 | 0.00% | 0.00% |
| BPOW | 4.97 | - | 20.16 | 19.50 | 3.13 | 0.00% | 0.45% |
| CAC | 12.83 | (23.00) | 68.46 | 20.83 | 3.37 | 0.27% | 1.23% |
| CFF | 14.30 | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% | |
| CHL | 9.50 | 50.00 | 25.57 | 24.08 | 8.74 | 1.26% | 2.45% |
| CPJ | 4.75 | 14.00 | n/a | 32.81 | 1.84 | 0.00% | 0.00% |
| DCOVE | 12.00 | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% | |
| DTL | 2.43 | (7.00) | 24.97 | 20.80 | 5.91 | 0.00% | 0.88% |
| ECL | 6.75 | (10.00) | 24.72 | 23.15 | 42.29 | 0.00% | 13.14% |
| EFRESH | 1.39 | 2.00 | 234.22 | 89.24 | 1.74 | 0.00% | #DIV/0! |
| ELITE | 4.64 | 3.00 | 33.41 | 32.19 | 3.88 | 0.00% | #DIV/0! |
| EPLY | 17.10 | (3.00) | 31.03 | 66.05 | 4.61 | 2.18% | 2.30% |
| FOSRICH | 4.08 | (46.00) | 22.16 | 20.19 | 2.82 | 0.00% | 0.00% |
| FTNA | 5.83 | (6.00) | 27.28 | 24.93 | 6.26 | 0.00% | #DIV/0! |
| GENAC | 4.19 | 2.00 | 14.54 | 13.94 | 2.10 | 0.00% | 5.20% |
| GWEST | 0.80 | (10.00) | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 6.20 | (3.00) | 21.96 | 21.54 | 4.10 | 0.48% | 1.00% |
| ICREATE | 0.71 | - | n/a | na | 3.57 | 0.00% | 0.00% |
| INDIES | 3.08 | (1.00) | 27.72 | 25.05 | 6.35 | 2.60% | #DIV/0! |
| ISP | 13.82 | 28.76 | 25.09 | 4.31 | 0.00% | 0.00% | |
| JAMT | 4.41 | (3.00) | 14.43 | 15.02 | 2.27 | 0.68% | 1.52% |
| JETCON | 1.67 | (1.00) | 15.56 | 16.97 | 1.87 | 1.80% | 0.73% |
| KEX | 11.53 | (134.00) | 27.82 | 26.81 | 7.70 | 0.00% | 0.47% |
| KEY | 3.00 | (3.00) | n/a | na | 1.30 | 0.00% | 0.86% |
| KLE | 2.10 | n/a | na | 1.84 | 0.00% | 0.00% | |
| KREMI | 4.81 | 20.53 | 19.85 | 2.57 | 0.00% | 1.00% | |
| LASD | 3.24 | (20.00) | 19.01 | 17.28 | 2.19 | 1.33% | 3.03% |
| LASF | 4.49 | - | 20.15 | 16.94 | 3.57 | 0.00% | 0.00% |
| LASM | 4.11 | 1.00 | 15.62 | 14.97 | 2.88 | 1.49% | 1.01% |
| MEEG | 6.00 | (59.00) | 16.81 | 13.67 | 2.92 | 1.00% | 0.00% |
| MDS | 6.70 | 15.64 | 14.83 | 2.32 | 0.90% | 2.10% | |
| PTL | 1.81 | - | 74.08 | 56.13 | 3.85 | 0.00% | 1.30% |
| PURITY | 1.90 | 10.00 | 72.12 | 26.93 | 0.58 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | na | 1.42 | 0.00% | 0.00% | |
| SOS | 9.45 | 8.00 | 22.57 | 21.19 | 4.38 | 0.53% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.20 | 34.00 | 25.56 | 69.24 | 2.76 | 1.25% | 0.00% |
Click Here to Download