| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | 10.49 | 10.20 | 0.48 | 0.00% | 0.00% | |
| 1834 | 1.00 | 4.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 85.43 | -31.00 | 18.77 | 34.09 | 3.24 | 0.87% | 2.71% |
| BRG | 16.01 | 55.42 | 65.66 | 2.96 | 0.00% | 0.00% | |
| CAR | 10.22 | - | 13.27 | 12.83 | 23.62 | 4.50% | 8.86% |
| CBNY | 0.43 | 1.00 | na | na | na | 0.00% | 0.00% |
| CCC | 89.38 | 21.00 | 17.94 | 13.68 | 5.82 | 0.00% | 0.00% |
| CPFV | 42.00 | - | 42.84 | 54.76 | 0.82 | 1.44% | 0.12% |
| EPLY | 34.00 | - | 27.75 | 26.42 | 7.31 | 0.13% | 2.31% |
| FIRSTROCKJMD | 16.08 | -4.00 | 1.76 | 16.03 | 1.02 | 0.00% | 0.00% |
| GHL | 745.00 | -1,777.00 | 8.09 | 9.67 | 2.22 | 0.00% | 0.00% |
| GK | 89.82 | -7.00 | 13.63 | 12.12 | 1.43 | 0.50% | 2.55% |
| JBG | 33.16 | -115.00 | 19.78 | 17.14 | 2.22 | 0.84% | 1.05% |
| JMMBGL | 32.12 | -18.00 | 9.08 | 10.54 | 1.06 | 0.00% | 0.72% |
| JP | 23.84 | 68.00 | 12.14 | 25.05 | 1.64 | 0.00% | 0.00% |
| JSE | 17.01 | -21.00 | 33.51 | 41.76 | 7.42 | 0.94% | 2.60% |
| KEY | 5.07 | -23.00 | 71.39 | 65.88 | 3.07 | 0.00% | 0.00% |
| KPREIT | 8.08 | -2.00 | 25.75 | 25.49 | 1.22 | 0.01% | 1.21% |
| KW | 46.42 | 4.00 | 29.75 | 29.48 | 1.98 | 0.00% | 1.17% |
| MIL | 5.47 | -17.00 | 7.33 | n/a | 0.54 | 1.10% | 2.17% |
| MJE | 8.84 | 68.00 | 39.14 | n/a | 0.91 | 0.00% | 0.75% |
| MPCCEL | 127.00 | - | na | na | 0.98 | 0.00% | 0.00% |
| MTLJA | 15.53 | 121.00 | n/a | na | 2.14 | 0.00% | 0.00% |
| NCBFG | 141.03 | 82.00 | 22.58 | 23.58 | 2.14 | 0.35% | 0.70% |
| PAL | 933.94 | 1,326.00 | n/a | na | 10.22 | 0.00% | 0.00% |
| PJAM | 66.76 | -159.00 | 15.78 | 14.61 | 1.51 | 0.38% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 34.87 | -30.00 | 21.37 | 25.65 | 1.36 | 0.00% | 3.42% |
| PULS | 4.65 | 1.00 | 29.16 | 39.50 | 6.00 | 0.11% | 0.41% |
| QWI | 0.93 | -1.00 | 3.60 | 4.31 | 0.77 | 0.00% | 0.00% |
| RJR | 1.70 | 1.00 | 126.57 | 78.49 | 1.68 | 0.00% | 0.00% |
| SALF | 7.69 | 1.00 | 48.98 | 51.49 | 8.24 | 0.70% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.01 | -32.00 | 12.01 | 11.13 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.62 | 1.00 | n/a | na | 0.74 | 0.90% | 0.00% |
| SELECTMD | 0.88 | -4.00 | n/a | 3.44 | n/a | 0.00% | 0.00% |
| SEP | 71.80 | -274.00 | 18.91 | 18.39 | 3.05 | 0.42% | 1.23% |
| SGJ | 39.99 | 1.00 | 13.80 | 13.89 | 1.09 | 1.00% | 3.51% |
| SIL | 3.05 | -5.00 | 6.83 | 6.82 | 0.87 | 0.00% | 1.72% |
| SJ | 52.51 | 18.00 | 13.85 | 13.70 | 1.94 | 1.17% | 1.70% |
| SML | 6.00 | 5.00 | 4.98 | 21.73 | 0.95 | 1.53% | 3.45% |
| SVL | 19.88 | -20.00 | 23.50 | 19.32 | 13.00 | 2.41% | 4.09% |
| TJH | 1.24 | -4.00 | n/a | 51.80 | 1.84 | 0.00% | 5.62% |
| VMIL | 6.50 | -6.00 | 17.41 | 19.68 | 2.37 | 0.00% | 0.51% |
| WIG | 0.65 | 1.00 | 9.02 | 9.10 | 1.69 | 0.00% | 0.33% |
| WISYNCO | 15.39 | -29.00 | 21.54 | 20.47 | 3.87 | 0.65% | 1.07% |
| XFUND | 8.50 | 33.00 | n/a | na | 1.35 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 0.99 | - | n/a | na | 1.08 | 0.00% | 0.00% |
| PBS | 0.80 | -21.00 | 396.06 | na | 3.01 | 0.00% | 1.08% |
| Proven | 0.26 | 1.00 | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.11 | 11.00 | 68.12 | 39.86 | 2.62 | 0.45% | 0.98% |
| AMG | 1.59 | -3.00 | 14.52 | 14.69 | 1.43 | 0.00% | 0.00% |
| BPOW | 3.99 | 8.00 | 23.03 | 19.74 | 2.01 | 0.00% | 0.36% |
| CABROKERS | 1.91 | -6.00 | 17.71 | 17.98 | 1.54 | 0.00% | 0.00% |
| CAC | 9.80 | 57.00 | 32.29 | 27.60 | 3.19 | 0.00% | 0.00% |
| CFF | 2.05 | -4.00 | 21.68 | 19.61 | 3.64 | 0.00% | 15.53% |
| CHL | 8.58 | -11.00 | 41.34 | 40.58 | 6.64 | 1.05% | 2.24% |
| CPJ | 3.85 | 9.00 | n/a | na | 2.02 | 0.00% | 0.00% |
| DCOVE | 7.67 | 53.00 | n/a | na | 0.77 | 0.00% | 3.42% |
| DTL | 2.50 | - | 33.10 | 21.70 | 2.14 | 0.00% | 0.50% |
| ECL | 4.70 | -31.00 | n/a | na | 22.59 | 0.00% | 0.99% |
| EFRESH | 1.00 | - | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 3.00 | - | n/a | 138.10 | 2.32 | 0.00% | 0.00% |
| FESCO | 1.05 | 2.00 | 24.07 | n/a | 12.78 | 0.00% | 0.00% |
| FOSRICH | 8.49 | 7.00 | 26.78 | 23.44 | 4.70 | 0.00% | 0.00% |
| FTNA | 5.96 | 4.00 | 18.23 | 17.12 | 4.23 | 1.34% | 2.12% |
| GENAC | 6.00 | -1.00 | 27.62 | 28.18 | 2.30 | 0.00% | 0.00% |
| GWEST | 0.80 | n/a | na | 0.63 | 0.00% | 0.00% | |
| HONBUN | 6.76 | 1.00 | 17.84 | 16.72 | 3.39 | 1.33% | 0.56% |
| ICREATE | 0.86 | - | na | na | na | 0.00% | 0.00% |
| INDIES | 3.88 | 6.00 | 24.10 | 27.66 | 6.20 | 2.84% | 5.28% |
| ISP | 24.00 | 37.26 | 35.22 | 5.98 | 0.00% | 0.00% | |
| JAMT | 4.05 | -3.00 | 19.59 | 19.06 | 4.59 | 0.25% | 3.05% |
| JETCON | 1.03 | 8.00 | n/a | na | 1.09 | 0.00% | 0.00% |
| KEX | 7.02 | -112.00 | n/a | na | 4.94 | 0.00% | 0.00% |
| KLE | 1.02 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.68 | -22.00 | 22.35 | 21.21 | 2.63 | 1.22% | 0.69% |
| LASD | 3.96 | -4.00 | 15.29 | 13.39 | 2.15 | 0.00% | 1.56% |
| LASF | 3.95 | 13.00 | 250.16 | 28.22 | 2.96 | 0.00% | 0.00% |
| LASM | 5.59 | 8.00 | 16.75 | 14.82 | 2.92 | 0.00% | 1.56% |
| MAILPAC | 3.72 | -1.00 | 20.99 | 20.31 | 16.27 | 2.96% | 3.24% |
| LUMBER | 3.42 | 3.00 | 28.23 | 19.60 | 8.66 | 0.00% | 1.30% |
| MEEG | 4.61 | 26.00 | n/a | 498.14 | 2.55 | 0.00% | 2.81% |
| MDS | 5.05 | 64.00 | 75.15 | 57.72 | 1.57 | 0.00% | 0.00% |
| PTL | 1.32 | - | 63.67 | 68.12 | 2.68 | 0.00% | 0.00% |
| PURITY | 1.72 | -3.00 | na | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.25 | 12.59 | 12.19 | 1.21 | 0.00% | 0.00% | |
| SOS | 7.64 | -36.00 | 42.82 | 25.01 | 2.87 | 0.00% | 1.76% |
| SSLVC | 0.61 | -2.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.00 | 11.00 | 19.54 | 18.82 | 6.15 | 2.47% | 3.07% |
| TROPICAL | 1.16 | 1.00 | 33.47 | 23.79 | 1.96 | 0.86% | 0.00% |
| tTech | 5.07 | -117.00 | 20.54 | 19.33 | 2.17 | 1.05% | 0.00% |
Click Here to Download