| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.09 | 9 | n/a | 40.03932359 | 0.517693062 | 0.00% | 0.00% |
| 1834 | 1.05 | -5 | n/a | na | 0.835054266 | 0.00% | 8.00% |
| BIL | 44.82 | -20 | 38.21397505 | 69.11772286 | 10.39021754 | 1.83% | 13.39% |
| BRG | 18 | 0 | 22.72303386 | 31.56792349 | 3.371200607 | 1.71% | 2.87% |
| CAR | 8.91 | 0 | 12.69580894 | 13.19615193 | 32.38680229 | 1.57% | 7.63% |
| CBNY | 0.11 | -1 | n/a | na | 5.888235294 | 0.00% | 82.93% |
| CCC | 78.56 | -142 | 20.51376396 | 19.84744751 | 8.872095181 | 0.00% | 0.00% |
| GK | 61.14 | -7 | 12.91881444 | 13.47482938 | 1.329627445 | 0.65% | 3.08% |
| JBG | 32.74 | 29 | 19.81254792 | 18.85802338 | 3.051388045 | 0.61% | 0.95% |
| JMMBGL | 36.6 | -277 | 15.6220847 | 15.33719815 | 1.984910988 | 0.00% | 2.14% |
| JP | 26.87 | 1 | 33.7128264 | 31.1777585 | 2.327685033 | 0.00% | 0.72% |
| JSE | 19.75 | 6 | 31.81232715 | 27.85755017 | 12.86348286 | 1.27% | 4.28% |
| KPREIT | 6.5 | -47 | 228.9321472 | 81.62741364 | 1.179901565 | 0.01% | 0.98% |
| KW | 68.67 | 48.38997286 | 42.22601748 | 3.905824512 | 0.00% | 1.38% | |
| MIL | 8.99 | 0 | n/a | n/a | 0.762339963 | 0.00% | 0.00% |
| MJE | 11.17 | -3 | n/a | n/a | 0.811752542 | 0.58% | #DIV/0! |
| MTLJA | 32.21 | 0 | 12.78574261 | 12.37466171 | 4.075676606 | 0.00% | #DIV/0! |
| NCBFG | 170.91 | -139 | 15.85440124 | 13.89217922 | 4.203418498 | 0.53% | 2.82% |
| PAL | 1,300.00 | 14.86151007 | 20.3003339 | 3.926347271 | 0.15% | 0.00% | |
| PJAM | 94.56 | 1 | 18.67535065 | 17.29042844 | 2.86699428 | 0.28% | 2.33% |
| PJX | 8.5 | 0 | n/a | na | 0.840317573 | 0.00% | 0.00% |
| PROVENJA | 34 | 24.1255496 | 23.32552623 | 1.826990004 | 0.95% | 3.85% | |
| PULS | 2.68 | 13 | 11.78504523 | 10.58367485 | 1.496872409 | 0.67% | 0.83% |
| RJR | 1.13 | -3 | n/a | na | 1.163575338 | 0.00% | 0.00% |
| SALF | 31.5 | -370 | 16.95232183 | 19.89544757 | 3.497181942 | 1.43% | 9.33% |
| SCIJA | 11.42 | 5.761346315 | 8.162750406 | 0.39957048 | 0.00% | #DIV/0! | |
| SCIJMD | 13.5 | 0 | 7.572185823 | 10.72837138 | 0.525158836 | 0.00% | #DIV/0! |
| SEP | 48.27 | 52 | 29.5339458 | 26.16315748 | 2.338057304 | 0.00% | 3.17% |
| SGJ | 51.46 | 32 | 13.70494022 | 14.1974242 | 1.39197327 | 0.99% | 3.70% |
| SIL | 3.58 | 18 | 24.92504675 | 26.15545518 | 1.586490941 | 1.68% | 3.48% |
| SJ | 48.03 | -17 | 13.12705645 | 12.65013295 | 2.359945261 | 1.64% | 3.37% |
| SML | 5.07 | n/a | 18.60642933 | 0.972043483 | 2.42% | #DIV/0! | |
| SVL | 29.65 | -39 | 37.21989553 | 28.89268478 | 22.61391782 | 0.71% | 7.03% |
| VMIL | 4.18 | 6 | 14.35614671 | 12.68520085 | 1.868513246 | 0.72% | 4.32% |
| WIG | 0.74 | 0 | 9.341900658 | 8.881156979 | 3.243277272 | 0.00% | #DIV/0! |
| WISYNCO | 17.14 | 59 | 23.00150803 | 22.39665746 | 6.18343012 | 0.41% | 1.13% |
| XFUND | 10.17 | -2 | 6.295500888 | 12,692.05 | 0.899902359 | 0.00% | 0.00% |
| MTL | 0.25 | 13.67642589 | 10.82225016 | 3.887185694 | 0.00% | 7.50% | |
| Proven | 0.26 | 0 | 23.33238668 | 22.55863333 | 1.766925004 | 0.92% | 3.57% |
| AFS | 45 | -1 | 25.90551976 | 26.31243243 | 5.55980752 | 1.07% | 2.55% |
| AMG | 1.99 | 1 | 31.81705995 | 25.88058073 | 2.14388422 | 0.00% | 0.00% |
| BPOW | 4.43 | 17.51045926 | 16.07683929 | 2.87040746 | 0.00% | 0.45% | |
| CAC | 12.4 | 40.7106595 | 27.11489006 | 3.556814382 | 0.00% | 1.23% | |
| CFF | 16 | 20.57313573 | 18.69317908 | 3.276588516 | 0.00% | 2.27% | |
| CHL | 9.5 | 25.56793401 | 24.07578178 | 8.73595451 | 1.26% | 2.45% | |
| CPJ | 4.8 | -1 | n/a | 33.15977698 | 1.855906929 | 0.00% | 0.00% |
| DCOVE | 12 | 0 | 17.4426024 | 15.9412325 | 1.254002321 | 1.67% | 3.75% |
| DTL | 2.8 | -1 | 28.76962182 | 23.96258454 | 6.808187068 | 0.00% | 0.88% |
| ECL | 6.9 | 0 | 25.26635727 | 23.66698336 | 43.2334536 | 0.00% | 13.14% |
| EFRESH | 1.6 | -1 | 269.6046662 | 102.7245041 | 2.001331013 | 0.00% | #DIV/0! |
| ELITE | 3.95 | 23 | 28.43903433 | 27.40233992 | 3.305541085 | 0.00% | #DIV/0! |
| EPLY | 13.4 | 131 | 24.31529981 | 51.75540255 | 3.615527699 | 2.78% | 2.30% |
| FOSRICH | 5 | 0 | 27.15531898 | 24.7412885 | 3.458089681 | 0.00% | 0.00% |
| FTNA | 4.2 | -2 | 19.6560362 | 17.95945448 | 4.506812497 | 0.00% | #DIV/0! |
| GENAC | 4.15 | -11 | 14.40298143 | 13.8024307 | 2.083352603 | 0.00% | 5.20% |
| GWEST | 1.31 | 0 | n/a | na | 0.853256736 | 0.00% | 0.00% |
| HONBUN | 5.68 | 7 | 20.11904403 | 19.73625755 | 3.755598387 | 0.53% | 1.00% |
| ICREATE | 0.78 | -1 | n/a | na | 3.922620543 | 0.00% | 0.00% |
| INDIES | 3.26 | 0 | 29.34110692 | 26.50918111 | 6.717330231 | 2.45% | #DIV/0! |
| ISP | 19.63 | 40.84882477 | 35.64276821 | 6.127499799 | 0.00% | 0.00% | |
| JAMT | 4.4 | 5 | 14.40015567 | 14.98527705 | 2.26730193 | 0.00% | 1.52% |
| JETCON | 2.12 | 2 | 19.75376066 | 21.54824325 | 2.379933241 | 1.42% | 0.73% |
| KEX | 12.5 | 0 | 30.16234599 | 29.06139782 | 8.342725278 | 0.00% | 0.47% |
| KEY | 3.16 | n/a | na | 1.36742748 | 0.00% | 0.86% | |
| KLE | 1.9 | 0 | n/a | na | 1.664024663 | 0.00% | 0.00% |
| KREMI | 5.29 | -66 | 22.58381628 | 21.82688677 | 2.829236866 | 0.00% | 1.00% |
| LASD | 3.43 | -6 | 20.12426162 | 18.29674339 | 2.318352548 | 0.00% | 3.03% |
| LASF | 5.11 | 1 | 22.93690738 | 19.28057394 | 4.060463058 | 0.00% | 0.00% |
| LASM | 4.01 | 8 | 15.23577655 | 14.60266281 | 2.806378074 | 0.00% | 1.01% |
| MEEG | 5.3 | 1 | 17.04464228 | 15.44112754 | 2.86702543 | 1.13% | 0.00% |
| MDS | 7.8 | 29 | 18.2031788 | 17.26069644 | 2.703633764 | 0.77% | 2.10% |
| PTL | 2.21 | 1 | 90.45647464 | 68.53341871 | 4.706734203 | 0.00% | 1.30% |
| PURITY | 1.97 | -3 | 74.77837539 | 27.91954247 | 0.598328345 | 0.00% | 0.00% |
| ROC | 3.65 | -19 | n/a | na | 1.481702089 | 0.00% | 0.00% |
| SOS | 9.13 | 10 | 21.80651603 | 20.47332654 | 4.231835806 | 0.55% | 0.81% |
| SRA | 2.56 | n/a | na | 9.843865023 | 0.00% | 0.00% | |
| SSLVC | 1.65 | 26 | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.7 | 28.01242524 | 75.89498807 | 3.021785664 | 1.14% | 0.00% |
Click Here to Download