Trade Sheet: Tuesday June 11, 2019

Date: Tuesday June 11, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL4.099n/a40.039323590.5176930620.00%0.00%
18341.05-5n/ana0.8350542660.00%8.00%
BIL44.82-2038.2139750569.1177228610.390217541.83%13.39%
BRG18022.7230338631.567923493.3712006071.71%2.87%
CAR8.91012.6958089413.1961519332.386802291.57%7.63%
CBNY0.11-1n/ana5.8882352940.00%82.93%
CCC78.56-14220.5137639619.847447518.8720951810.00%0.00%
GK61.14-712.9188144413.474829381.3296274450.65%3.08%
JBG32.742919.8125479218.858023383.0513880450.61%0.95%
JMMBGL36.6-27715.622084715.337198151.9849109880.00%2.14%
JP26.87133.712826431.17775852.3276850330.00%0.72%
JSE19.75631.8123271527.8575501712.863482861.27%4.28%
KPREIT6.5-47228.932147281.627413641.1799015650.01%0.98%
KW68.67 48.3899728642.226017483.9058245120.00%1.38%
MIL8.990n/an/a0.7623399630.00%0.00%
MJE11.17-3n/an/a0.8117525420.58%#DIV/0!
MTLJA32.21012.7857426112.374661714.0756766060.00%#DIV/0!
NCBFG170.91-13915.8544012413.892179224.2034184980.53%2.82%
PAL1,300.00 14.8615100720.30033393.9263472710.15%0.00%
PJAM94.56118.6753506517.290428442.866994280.28%2.33%
PJX8.50n/ana0.8403175730.00%0.00%
PROVENJA34 24.125549623.325526231.8269900040.95%3.85%
PULS2.681311.7850452310.583674851.4968724090.67%0.83%
RJR1.13-3n/ana1.1635753380.00%0.00%
SALF31.5-37016.9523218319.895447573.4971819421.43%9.33%
SCIJA11.42 5.7613463158.1627504060.399570480.00%#DIV/0!
SCIJMD13.507.57218582310.728371380.5251588360.00%#DIV/0!
SEP48.275229.533945826.163157482.3380573040.00%3.17%
SGJ51.463213.7049402214.19742421.391973270.99%3.70%
SIL3.581824.9250467526.155455181.5864909411.68%3.48%
SJ48.03-1713.1270564512.650132952.3599452611.64%3.37%
SML5.07 n/a18.606429330.9720434832.42%#DIV/0!
SVL29.65-3937.2198955328.8926847822.613917820.71%7.03%
VMIL4.18614.3561467112.685200851.8685132460.72%4.32%
WIG0.7409.3419006588.8811569793.2432772720.00%#DIV/0!
WISYNCO17.145923.0015080322.396657466.183430120.41%1.13%
XFUND10.17-26.29550088812,692.050.8999023590.00%0.00%
MTL0.25 13.6764258910.822250163.8871856940.00%7.50%
Proven0.26023.3323866822.558633331.7669250040.92%3.57%
AFS45-125.9055197626.312432435.559807521.07%2.55%
AMG1.99131.8170599525.880580732.143884220.00%0.00%
BPOW4.43 17.5104592616.076839292.870407460.00%0.45%
CAC12.4 40.710659527.114890063.5568143820.00%1.23%
CFF16 20.5731357318.693179083.2765885160.00%2.27%
CHL9.5 25.5679340124.075781788.735954511.26%2.45%
CPJ4.8-1n/a33.159776981.8559069290.00%0.00%
DCOVE12017.442602415.94123251.2540023211.67%3.75%
DTL2.8-128.7696218223.962584546.8081870680.00%0.88%
ECL6.9025.2663572723.6669833643.23345360.00%13.14%
EFRESH1.6-1269.6046662102.72450412.0013310130.00%#DIV/0!
ELITE3.952328.4390343327.402339923.3055410850.00%#DIV/0!
EPLY13.413124.3152998151.755402553.6155276992.78%2.30%
FOSRICH5027.1553189824.74128853.4580896810.00%0.00%
FTNA4.2-219.656036217.959454484.5068124970.00%#DIV/0!
GENAC4.15-1114.4029814313.80243072.0833526030.00%5.20%
GWEST1.310n/ana0.8532567360.00%0.00%
HONBUN5.68720.1190440319.736257553.7555983870.53%1.00%
ICREATE0.78-1n/ana3.9226205430.00%0.00%
INDIES3.26029.3411069226.509181116.7173302312.45%#DIV/0!
ISP19.63 40.8488247735.642768216.1274997990.00%0.00%
JAMT4.4514.4001556714.985277052.267301930.00%1.52%
JETCON2.12219.7537606621.548243252.3799332411.42%0.73%
KEX12.5030.1623459929.061397828.3427252780.00%0.47%
KEY3.16 n/ana1.367427480.00%0.86%
KLE1.90n/ana1.6640246630.00%0.00%
KREMI5.29-6622.5838162821.826886772.8292368660.00%1.00%
LASD3.43-620.1242616218.296743392.3183525480.00%3.03%
LASF5.11122.9369073819.280573944.0604630580.00%0.00%
LASM4.01815.2357765514.602662812.8063780740.00%1.01%
MEEG5.3117.0446422815.441127542.867025431.13%0.00%
MDS7.82918.203178817.260696442.7036337640.77%2.10%
PTL2.21190.4564746468.533418714.7067342030.00%1.30%
PURITY1.97-374.7783753927.919542470.5983283450.00%0.00%
ROC3.65-19n/ana1.4817020890.00%0.00%
SOS9.131021.8065160320.473326544.2318358060.55%0.81%
SRA2.56 n/ana9.8438650230.00%0.00%
SSLVC1.6526n/anana0.00%0.00%
tTech5.7 28.0124252475.894988073.0217856641.14%0.00%

Click Here to Download
2019-06-11T20:16:45+00:00