| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.68 | 41.80 | 35.19 | 0.71 | 0.00% | 0.11% | |
| 1834 | 1.11 | 26.70 | 13.16 | 0.79 | 0.00% | 6.40% | |
| BIL | 12.05 | 5.00 | 27.66 | 22.56 | 1.88 | 2.49% | 1.47% |
| BRG | 20.00 | 23.13 | 25.76 | 4.05 | 1.43% | 3.02% | |
| CAR | 10.26 | (3.00) | 14.29 | 13.55 | 24.38 | 4.00% | 6.67% |
| CBNY | 0.12 | - | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 39.17 | (53.00) | 32.64 | 10.70 | 3.58 | 0.00% | 0.00% |
| GK | 50.07 | 14.00 | 11.58 | 9.78 | 1.10 | 0.80% | 2.60% |
| JBG | 22.79 | 62.00 | 13.40 | 12.59 | 1.76 | 0.75% | 1.96% |
| JMMBGL | 27.90 | 32.00 | 12.80 | 12.23 | 1.63 | 0.97% | 1.92% |
| JP | 16.85 | 7.00 | 20.29 | 9.97 | 1.65 | 0.00% | 0.60% |
| JSE | 7.26 | (19.00) | 23.07 | 15.22 | 4.91 | 1.87% | 2.08% |
| KPREIT | 6.00 | 16.74 | 41.45 | 1.09 | 1.25% | 1.00% | |
| KW | 46.50 | 20.00 | 39.95 | 36.59 | 2.84 | 0.00% | 1.17% |
| MIL | 6.48 | 11.02 | n/a | 0.77 | 8.84% | 3.89% | |
| NCBFG | 98.00 | 99.00 | 12.01 | 11.32 | 1.93 | 0.71% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 51.02 | (41.00) | 13.18 | 12.94 | 1.76 | 0.49% | 2.33% |
| PJX | 9.61 | n/a | 11.42 | 0.91 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
| PULS | 1.60 | - | 8.25 | 7.94 | 1.02 | 0.94% | 0.89% |
| RJR | 1.10 | - | n/a | 15.18 | 1.11 | 0.00% | 1.90% |
| SALF | 14.00 | 14.01 | 10.80 | 1.75 | 3.57% | 4.44% | |
| SEP | 36.00 | 99.00 | 25.31 | 26.56 | 2.00 | 0.00% | 3.17% |
| SGJ | 51.31 | 78.00 | 11.97 | 11.86 | 1.46 | 1.87% | 3.48% |
| SIL | 8.00 | 8.17 | 7.32 | 0.56 | 4.41% | 1.59% | |
| SJ | 39.29 | 15.00 | 12.66 | 12.19 | 2.30 | 1.68% | 3.60% |
| SVL | 14.81 | 179.00 | 27.91 | 21.67 | 12.16 | 3.38% | 6.16% |
| VMIL | 4.02 | 2.00 | 16.84 | 14.89 | 2.39 | 0.50% | 0.00% |
| WISYNCO | 9.82 | (1.00) | 19.16 | 14.46 | 4.41 | 0.64% | 0.00% |
| XFUND | 13.80 | (2.00) | 11.48 | 10.48 | 1.33 | 0.00% | 0.93% |
| MTL | 0.20 | (5.00) | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% |
| Proven | 0.20 | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% | |
| AFS | 51.65 | 19.80 | 18.05 | 6.16 | 1.10% | 2.39% | |
| AMG | 2.10 | 14.49 | 17.78 | 2.26 | 0.00% | 2.80% | |
| BPOW | 28.00 | 16.48 | 14.28 | 2.14 | 0.00% | 0.45% | |
| CAC | 8.81 | 81.00 | 11.11 | 10.62 | 2.38 | 0.91% | 0.00% |
| CFF | 9.07 | (193.00) | 9.49 | 8.82 | 2.10 | 0.00% | 2.27% |
| CHL | 9.75 | - | 28.46 | 27.74 | 10.33 | 1.18% | 2.45% |
| CPJ | 4.96 | 13.55 | 11.60 | 1.81 | 0.00% | 1.34% | |
| DCOVE | 15.10 | (170.00) | 13.42 | 12.17 | 1.79 | 2.65% | 5.00% |
| DTL | 9.28 | 10.00 | 9.44 | 7.34 | 2.43 | 0.00% | 0.75% |
| ECL | 7.94 | (1.00) | 33.33 | 27.23 | 23.36 | 6.01% | 0.00% |
| ELITE | 3.13 | (3.00) | 37.03 | 25.39 | 2.93 | 0.00% | 0.00% |
| EPLY | 9.18 | - | 23.89 | 21.46 | 2.54 | 2.19% | 0.05% |
| FOSRICH | 2.74 | (4.00) | 19.50 | 13.37 | 2.15 | 0.00% | 0.00% |
| GENAC | 3.12 | 13.81 | 12.00 | 1.65 | 0.00% | 6.93% | |
| GWEST | 2.45 | - | n/a | na | 1.96 | 0.00% | 0.00% |
| HONBUN | 4.67 | 27.95 | 23.41 | 3.67 | 4.71% | 0.68% | |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.30 | 12.00 | 18.02 | 16.98 | 3.25 | 0.57% | 1.86% |
| JETCON | 3.99 | - | 14.49 | 13.49 | 4.86 | 0.88% | 1.17% |
| KEX | 12.80 | - | 35.79 | 27.50 | 11.09 | 0.00% | 0.34% |
| KEY | 4.00 | - | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% |
| KLE | 2.77 | 12.00 | 55.72 | na | 2.01 | 0.00% | 0.00% |
| KREMI | 5.10 | 21.51 | 19.23 | 3.03 | 0.00% | 0.80% | |
| LASD | 4.26 | (1.00) | 14.81 | 16.90 | 3.25 | 2.75% | 0.64% |
| LASF | 5.21 | 36.00 | 25.91 | 20.50 | 4.81 | 0.00% | 1.29% |
| LASM | 4.12 | (13.00) | 30.07 | 25.55 | 3.42 | 0.00% | 0.70% |
| MEEG | 7.66 | 20.92 | 20.24 | 4.79 | 0.00% | 0.00% | |
| MDS | 5.10 | (20.00) | 12.25 | 11.19 | 1.99 | 0.00% | 1.19% |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.70 | (30.00) | 38.93 | 40.88 | 5.63 | 0.00% | 0.00% |
| PURITY | 2.11 | n/a | 17.61 | 0.64 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.26 | 0.00% | 0.00% | |
| SOS | 8.00 | 6.00 | 20.56 | 15.39 | 4.84 | 0.50% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 5.45 | (55.00) | 27.67 | 24.18 | 3.24 | 0.00% | 0.75% |
Click Here to Download