Trade Sheet: Tuesday June 12, 2018

Date: Tuesday June 12, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.68 41.80 35.19 0.71 0.00%0.11%
1834 1.11 26.70 13.16 0.79 0.00%6.40%
BIL 12.05 5.00 27.66 22.56 1.88 2.49%1.47%
BRG 20.00 23.13 25.76 4.05 1.43%3.02%
CAR 10.26 (3.00) 14.29 13.55 24.38 4.00%6.67%
CBNY 0.12 - n/a na 0.32 283.33%0.00%
CCC 39.17 (53.00) 32.64 10.70 3.58 0.00%0.00%
GK 50.07 14.00 11.58 9.78 1.10 0.80%2.60%
JBG 22.79 62.00 13.40 12.59 1.76 0.75%1.96%
JMMBGL 27.90 32.00 12.80 12.23 1.63 0.97%1.92%
JP 16.85 7.00 20.29 9.97 1.65 0.00%0.60%
JSE 7.26 (19.00) 23.07 15.22 4.91 1.87%2.08%
KPREIT 6.00 16.74 41.45 1.09 1.25%1.00%
KW 46.50 20.00 39.95 36.59 2.84 0.00%1.17%
MIL 6.48 11.02 n/a 0.77 8.84%3.89%
NCBFG 98.00 99.00 12.01 11.32 1.93 0.71%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.02 (41.00) 13.18 12.94 1.76 0.49%2.33%
PJX 9.61 n/a 11.42 0.91 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.60 - 8.25 7.94 1.02 0.94%0.89%
RJR 1.10 - n/a 15.18 1.11 0.00%1.90%
SALF 14.00 14.01 10.80 1.75 3.57%4.44%
SEP 36.00 99.00 25.31 26.56 2.00 0.00%3.17%
SGJ 51.31 78.00 11.97 11.86 1.46 1.87%3.48%
SIL 8.00 8.17 7.32 0.56 4.41%1.59%
SJ 39.29 15.00 12.66 12.19 2.30 1.68%3.60%
SVL 14.81 179.00 27.91 21.67 12.16 3.38%6.16%
VMIL 4.02 2.00 16.84 14.89 2.39 0.50%0.00%
WISYNCO 9.82 (1.00) 19.16 14.46 4.41 0.64%0.00%
XFUND 13.80 (2.00) 11.48 10.48 1.33 0.00%0.93%
MTL 0.20 (5.00) 43.89 43.53 3.28 0.00%0.00%
Proven 0.20 13.60 16.23 1.39 0.90%4.95%
AFS 51.65 19.80 18.05 6.16 1.10%2.39%
AMG 2.10 14.49 17.78 2.26 0.00%2.80%
BPOW 28.00 16.48 14.28 2.14 0.00%0.45%
CAC 8.81 81.00 11.11 10.62 2.38 0.91%0.00%
CFF 9.07 (193.00) 9.49 8.82 2.10 0.00%2.27%
CHL 9.75 - 28.46 27.74 10.33 1.18%2.45%
CPJ 4.96 13.55 11.60 1.81 0.00%1.34%
DCOVE 15.10 (170.00) 13.42 12.17 1.79 2.65%5.00%
DTL 9.28 10.00 9.44 7.34 2.43 0.00%0.75%
ECL 7.94 (1.00) 33.33 27.23 23.36 6.01%0.00%
ELITE 3.13 (3.00) 37.03 25.39 2.93 0.00%0.00%
EPLY 9.18 - 23.89 21.46 2.54 2.19%0.05%
FOSRICH 2.74 (4.00) 19.50 13.37 2.15 0.00%0.00%
GENAC 3.12 13.81 12.00 1.65 0.00%6.93%
GWEST 2.45 - n/a na 1.96 0.00%0.00%
HONBUN 4.67 27.95 23.41 3.67 4.71%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.30 12.00 18.02 16.98 3.25 0.57%1.86%
JETCON 3.99 - 14.49 13.49 4.86 0.88%1.17%
KEX 12.80 - 35.79 27.50 11.09 0.00%0.34%
KEY 4.00 - 278.93 54.15 1.40 0.73%0.00%
KLE 2.77 12.00 55.72 na 2.01 0.00%0.00%
KREMI 5.10 21.51 19.23 3.03 0.00%0.80%
LASD 4.26 (1.00) 14.81 16.90 3.25 2.75%0.64%
LASF 5.21 36.00 25.91 20.50 4.81 0.00%1.29%
LASM 4.12 (13.00) 30.07 25.55 3.42 0.00%0.70%
MEEG 7.66 20.92 20.24 4.79 0.00%0.00%
MDS 5.10 (20.00) 12.25 11.19 1.99 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.70 (30.00) 38.93 40.88 5.63 0.00%0.00%
PURITY 2.11 n/a 17.61 0.64 0.00%0.00%
ROC 3.00 n/a na 1.26 0.00%0.00%
SOS 8.00 6.00 20.56 15.39 4.84 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.45 (55.00) 27.67 24.18 3.24 0.00%0.75%

Click Here to Download
2018-06-12T19:22:28+00:00