Trade Sheet: Tuesday June 14, 2022

Date: Tuesday June 14, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.16 33.00 9.18 8.95 0.47 0.00%0.00%
1834 1.19 (1.00) 22.66 38.17 0.96 0.00%0.00%
BIL 86.82 (25.00) 24.75 23.50 2.82 0.63%3.85%
BRG 12.11 103.00 19.64 17.64 1.97 0.00%0.00%
CAR 9.94 4.00 11.85 10.54 23.13 2.31%10.32%
CBNY 0.72 (7.00) n/a n/a n/a 0.00%0.00%
CCC 65.46 (53.00) 12.65 11.74 3.20 0.00%0.00%
CPFV 43.59 6.00 9.51 9.28 0.78 0.00%1.37%
EPLY 45.95 (5.00) 30.25 25.64 9.06 2.40%0.33%
FIRSTROCKJMD 13.10 (1.00) 5.56 5.54 0.70 0.00%0.01%
GHL 514.56 498.00 6.74 6.65 1.09 2.33%0.00%
GK 105.76 44.00 12.72 12.39 1.54 0.45%1.93%
JBG 26.13 12.00 12.10 10.83 1.52 1.19%1.48%
JMMBGL 42.98 79.00 7.35 6.24 1.53 0.58%2.16%
JP 21.97 57.00 12.36 12.25 1.35 0.00%1.13%
JSE 18.25 (23.00) 22.89 17.63 6.34 1.51%1.54%
KEY 3.92 (26.00) 13.54 12.64 2.37 0.00%0.00%
KPREIT 7.95 3.00 11.61 10.05 1.05 1.57%2.20%
KW 36.52 (111.00) 15.74 14.38 1.47 0.00%1.52%
MASSY 93.17 (81.00) 10.21 9.69 1.18 0.03%n/a
MIL 10.53 11.00 4.10 4.22 0.74 0.00%4.08%
MJE 13.07 (9.00) 3.87 4.49 0.96 0.00%0.00%
MPCCEL 95.10 11.23 n/a 0.64 0.00%0.00%
MTLJA 20.50 (210.00) n/a n/a 3.46 0.00%0.00%
NCBFG 101.12 (96.00) 13.29 11.93 1.59 0.00%0.40%
PAL 951.05 n/a n/a 3.66 0.00%0.00%
PJAM 65.36 (64.00) 9.61 8.98 1.38 0.97%1.10%
PJX 9.43 (120.00) n/a 4.05 0.58 0.00%0.00%
PROVENJA 37.84 80.00 12.10 11.61 1.17 1.70%0.00%
PULS 3.68 7.00 14.09 14.35 3.47 0.00%0.11%
QWI 0.85 - n/a 4.42 0.61 4.12%3.93%
RJR 2.51 (6.00) 21.03 17.16 2.23 0.00%0.65%
SALF 5.70 (30.00) 33.92 30.54 5.75 0.96%1.65%
SRFJMD 15.52 143.00 n/a n/a 0.75 0.00%0.00%
SCIUSD 13.06 9.04 n/a 0.76 3.13%0.00%
SCIJMD 13.99 (4.00) 9.68 n/a 0.81 0.00%0.00%
SELECTF 0.47 (2.00) n/a na 0.60 0.00%3.40%
SELECTMD 0.61 (2.00) 3.74 4.68 0.54 0.00%1.07%
SEP 71.09 6.00 25.53 8.74 2.17 0.70%2.01%
SGJ 36.70 (66.00) 13.76 13.61 1.00 0.95%4.03%
SIL 2.97 - 8.91 8.61 0.87 0.00%0.00%
SJ 56.39 (34.00) 12.03 10.66 2.01 0.00%2.02%
SML 5.15 (35.00) 4.34 4.07 0.73 2.17%4.46%
SVL 29.29 19.00 28.66 17.47 16.98 2.05%4.50%
TJH 1.36 (3.00) 27.03 20.95 2.02 0.00%7.25%
VMIL 5.31 - 16.50 18.27 2.15 0.00%2.53%
WIG 0.54 (1.00) 12.41 12.81 1.33 0.00%3.50%
WISYNCO 19.07 (50.00) 18.78 16.50 4.11 1.05%1.80%
XFUND 8.33 (1.00) 25.83 23.57 1.12 0.00%0.00%
FIRSTROCKUSD 0.07 (0.05) 4.86 4.84 0.53 0.00%1.43%
MTL 0.15 na na 4.39 0.00%0.00%
MPCCELUS 1.38 na na 1.44 0.00%0.00%
PBS 1.15 22.15 31.01 1.71 0.00%1.00%
Proven 0.26 (0.74) 12.70 12.18 1.18 1.60%2.26%
SCIUS 0.12 0.41 13.15 6.37 1.10 0.00%3.08%
SCIJA 0.13 13.62 4.60 1.14 0.00%3.08%
SILUS 0.02 7.91 7.65 0.70 0.00%5.00%
SRFUSD 0.12 3.77 4.30 0.90 0.00%0.00%
TJHUSD 0.01 - 29.95 23.22 2.24 0.00%0.00%
AFS 20.43 98.00 13.93 13.31 2.10 0.73%0.00%
AMG 3.64 3.00 20.15 19.64 2.82 0.00%0.73%
BPOW 3.79 2.00 9.39 33.94 1.44 0.00%0.00%
CABROKERS 2.25 (7.00) 8.97 8.90 1.51 0.00%0.00%
CAC 7.75 93.00 25.12 40.46 2.34 0.00%0.69%
CFF 1.93 3.00 20.90 19.23 3.18 0.00%2.62%
CHL 11.44 (67.00) 22.66 20.93 7.19 1.05%0.00%
CPJ 13.89 (41.00) 12.22 8.90 4.43 0.00%0.00%
DCOVE 15.23 9.00 15.79 13.20 1.44 2.63%0.00%
DTL 2.77 (4.00) 30.55 28.91 2.20 0.00%0.00%
ECL 5.49 (11.00) 53.40 42.65 22.17 0.00%0.00%
EFRESH 1.23 (2.00) 133.12 n/a 2.91 0.00%0.00%
ELITE 3.33 3.00 29.63 21.88 2.52 0.00%0.00%
FESCO 5.83 5.00 54.31 41.21 18.56 0.17%3.58%
FOSRICH 27.25 43.00 42.79 27.30 8.19 0.00%1.99%
FTNA 9.72 10.00 21.68 19.89 5.80 1.03%0.00%
GENAC 6.00 10.00 241.29 13.54 2.29 0.00%0.00%
GWEST 1.00 2.00 11.81 11.93 0.73 0.00%0.00%
HONBUN 8.85 79.00 21.51 18.98 3.95 0.32%0.00%
ICREATE 2.87 - n/a 15.25 28.83 0.00%0.00%
INDIES 3.52 46.00 25.88 24.07 4.05 3.21%0.00%
ISP 22.50 47.20 38.27 5.00 0.00%0.03%
JAMT 2.90 4.00 17.08 15.84 2.71 0.00%0.00%
JFP 1.39 1.00 44.23 n/a 5.09 0.00%0.00%
JETCON 1.25 2.00 20.22 18.02 1.27 0.00%0.00%
KEX 7.78 (72.00) 386.99 44.01 5.42 0.00%0.00%
KLE 2.28 29.00 5.34 n/a 26.35 0.00%3.85%
KREMI 4.80 6.00 35.01 29.49 2.15 0.00%2.07%
LASD 3.33 19.00 11.50 10.43 1.60 2.70%1.18%
LASF 3.28 4.00 13.70 11.13 2.14 0.00%2.43%
LASM 4.97 (14.00) 10.99 10.70 2.20 2.01%0.84%
LEARN 2.47 (28.00) 119.67 88.01 8.34 0.00%0.00%
LUMBER 3.11 - 11.74 10.02 5.02 0.00%3.64%
MAILPAC 2.67 (2.00) 18.91 15.95 8.89 3.37%1.91%
MEEG 8.80 (6.00) n/a 91.75 5.19 0.00%0.00%
MDS 7.00 (13.00) 17.47 15.50 1.89 0.00%0.00%
PTL 1.83 (7.00) 21.57 19.61 3.40 0.00%0.00%
PURITY 1.17 (9.00) n/a 18.97 0.37 0.00%0.00%
ROC 3.30 30.00 17.35 14.12 - 0.00%5.16%
SOS 11.67 18.63 15.81 3.73 0.00%0.00%
SPURTREE 3.51 3.00 47.16 33.64 8.76 0.00%0.00%
SSLVC 2.42 44.00 4.31 14.03 164.39 0.00%1.06%
LAB 2.88 (8.00) 17.60 16.28 5.11 0.00%1.69%
TROPICAL 2.62 6.00 24.26 18.67 3.84 0.76%4.21%
tTech 3.69 9.00 47.58 36.07 1.62 0.00%1.12%

Click Here to Download
2022-06-14T15:10:59-05:00