| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.10 | n/a | 40.14 | 0.52 | 0.00% | 0.00% | |
| 1834 | 1.07 | - | n/a | na | 0.85 | 0.00% | 8.00% |
| BIL | 43.05 | (77.00) | 36.70 | 66.39 | 9.98 | 1.90% | 13.39% |
| BRG | 18.04 | (67.00) | 22.77 | 31.64 | 3.38 | 1.70% | 2.87% |
| CAR | 8.03 | (39.00) | 11.44 | 11.89 | 29.19 | 1.74% | 7.63% |
| CBNY | 0.11 | n/a | na | 5.89 | 0.00% | 82.93% | |
| CCC | 79.10 | (77.00) | 20.65 | 19.98 | 8.93 | 0.00% | 0.00% |
| GK | 60.05 | 4.00 | 12.69 | 13.23 | 1.31 | 0.67% | 3.08% |
| JBG | 31.75 | (11.00) | 19.21 | 18.29 | 2.96 | 0.63% | 0.95% |
| JMMBGL | 38.91 | (11.00) | 16.61 | 16.31 | 2.11 | 0.00% | 2.14% |
| JP | 26.83 | (12.00) | 33.66 | 31.13 | 2.32 | 0.00% | 0.72% |
| JSE | 20.02 | 10.00 | 32.25 | 28.24 | 13.04 | 1.25% | 4.28% |
| KPREIT | 6.00 | (50.00) | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% |
| KW | 67.16 | 167.00 | 47.33 | 41.30 | 3.82 | 0.00% | 1.38% |
| MIL | 8.41 | (21.00) | n/a | n/a | 0.71 | 0.00% | 0.00% |
| MJE | 11.06 | (14.00) | n/a | n/a | 0.80 | 0.59% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 173.04 | (11.00) | 16.05 | 13.77 | 4.26 | 0.52% | 2.82% |
| PAL | 1,300.00 | - | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% |
| PJAM | 94.61 | 44.00 | 18.69 | 17.30 | 2.87 | 0.28% | 2.33% |
| PJX | 7.85 | (65.00) | n/a | na | 0.78 | 0.00% | 0.00% |
| PROVENJA | 35.00 | - | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% |
| PULS | 2.50 | (46.00) | 10.99 | 9.87 | 1.40 | 0.72% | 0.83% |
| RJR | 1.10 | (4.00) | n/a | na | 1.13 | 0.00% | 0.00% |
| SALF | 31.01 | (299.00) | 16.69 | 19.59 | 3.44 | 1.45% | 9.33% |
| SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.35 | 4.00 | 7.49 | 10.61 | 0.52 | 0.00% | #DIV/0! |
| SEP | 48.21 | 15.00 | 29.50 | 26.13 | 2.34 | 0.00% | 3.17% |
| SGJ | 54.04 | 90.00 | 14.46 | 16.45 | 1.40 | 0.94% | 3.70% |
| SIL | 3.90 | 8.00 | 27.15 | 28.49 | 1.73 | 1.55% | 3.48% |
| SJ | 48.35 | - | 13.21 | 12.73 | 2.38 | 1.63% | 3.37% |
| SML | 5.02 | (48.00) | n/a | 18.42 | 0.96 | 2.44% | #DIV/0! |
| SVL | 28.89 | (33.00) | 36.27 | 28.15 | 22.03 | 0.73% | 7.03% |
| VMIL | 4.22 | 4.00 | 14.49 | 12.81 | 1.89 | 0.71% | 4.32% |
| WIG | 0.81 | (2.00) | 10.23 | 9.72 | 3.55 | 0.00% | #DIV/0! |
| WISYNCO | 19.48 | 20.00 | 26.14 | 25.45 | 7.03 | 0.36% | 1.13% |
| XFUND | 10.09 | (15.00) | 6.30 | 12,592.21 | 0.89 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.26 | - | 22.92 | 22.16 | 1.74 | 0.94% | 3.57% |
| AFS | 43.50 | 25.04 | 25.44 | 5.37 | 1.10% | 2.55% | |
| AMG | 1.99 | (1.00) | 31.82 | 25.88 | 2.14 | 0.00% | 0.00% |
| BPOW | 4.45 | 17.59 | 16.15 | 2.88 | 0.00% | 0.45% | |
| CAC | 12.76 | 68.09 | 20.72 | 3.36 | 0.27% | 1.23% | |
| CFF | 14.30 | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% | |
| CHL | 9.35 | 25.16 | 23.70 | 8.60 | 1.28% | 2.45% | |
| CPJ | 4.91 | (7.00) | n/a | 33.92 | 1.90 | 0.00% | 0.00% |
| DCOVE | 12.00 | - | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% |
| DTL | 2.65 | (6.00) | 27.23 | 22.68 | 6.44 | 0.00% | 0.88% |
| ECL | 6.90 | (10.00) | 25.27 | 23.67 | 43.23 | 0.00% | 13.14% |
| EFRESH | 1.52 | (10.00) | 256.12 | 97.59 | 1.90 | 0.00% | #DIV/0! |
| ELITE | 3.92 | 21.00 | 28.22 | 27.19 | 3.28 | 0.00% | #DIV/0! |
| EPLY | 15.75 | 337.00 | 28.58 | 60.83 | 4.25 | 2.36% | 2.30% |
| FOSRICH | 4.99 | 3.00 | 27.10 | 24.69 | 3.45 | 0.00% | 0.00% |
| FTNA | 4.38 | 5.00 | 20.50 | 18.73 | 4.70 | 0.00% | #DIV/0! |
| GENAC | 4.20 | 15.00 | 14.58 | 13.97 | 2.11 | 0.00% | 5.20% |
| GWEST | 1.20 | 5.00 | n/a | na | 0.78 | 0.00% | 0.00% |
| HONBUN | 6.37 | 4.00 | 22.56 | 22.13 | 4.21 | 0.47% | 1.00% |
| ICREATE | 0.79 | n/a | na | 3.97 | 0.00% | 0.00% | |
| INDIES | 3.31 | 19.00 | 29.79 | 26.92 | 6.82 | 2.42% | #DIV/0! |
| ISP | 15.50 | 50.00 | 32.25 | 28.14 | 4.84 | 0.00% | 0.00% |
| JAMT | 4.50 | 6.00 | 14.73 | 15.33 | 2.32 | 0.00% | 1.52% |
| JETCON | 1.99 | (7.00) | 18.54 | 20.23 | 2.23 | 1.51% | 0.73% |
| KEX | 12.13 | 29.27 | 28.20 | 8.10 | 0.00% | 0.47% | |
| KEY | 3.00 | - | n/a | na | 1.30 | 0.00% | 0.86% |
| KLE | 2.15 | n/a | na | 1.88 | 0.00% | 0.00% | |
| KREMI | 5.39 | (11.00) | 23.01 | 22.24 | 2.88 | 0.00% | 1.00% |
| LASD | 3.69 | - | 21.65 | 19.68 | 2.49 | 0.00% | 3.03% |
| LASF | 5.20 | - | 23.34 | 19.62 | 4.13 | 0.00% | 0.00% |
| LASM | 4.10 | (3.00) | 15.58 | 14.93 | 2.87 | 1.49% | 1.01% |
| MEEG | 5.67 | 24.00 | 15.88 | 12.92 | 2.76 | 1.06% | 0.00% |
| MDS | 7.66 | (3.00) | 17.88 | 16.95 | 2.66 | 0.78% | 2.10% |
| PTL | 2.01 | 82.27 | 62.33 | 4.28 | 0.00% | 1.30% | |
| PURITY | 1.99 | 23.00 | 75.54 | 28.20 | 0.60 | 0.00% | 0.00% |
| ROC | 3.55 | 3.00 | n/a | na | 1.44 | 0.00% | 0.00% |
| SOS | 9.50 | 1.00 | 22.69 | 21.30 | 4.40 | 0.53% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.60 | 10.00 | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.36 | 26.34 | 71.37 | 2.84 | 1.21% | 0.00% |
Click Here to Download