Trade Sheet: Tuesday June 18, 2019

Date: Tuesday June 18, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.10 n/a 40.14 0.52 0.00%0.00%
1834 1.07 - n/a na 0.85 0.00%8.00%
BIL 43.05 (77.00) 36.70 66.39 9.98 1.90%13.39%
BRG 18.04 (67.00) 22.77 31.64 3.38 1.70%2.87%
CAR 8.03 (39.00) 11.44 11.89 29.19 1.74%7.63%
CBNY 0.11 n/a na 5.89 0.00%82.93%
CCC 79.10 (77.00) 20.65 19.98 8.93 0.00%0.00%
GK 60.05 4.00 12.69 13.23 1.31 0.67%3.08%
JBG 31.75 (11.00) 19.21 18.29 2.96 0.63%0.95%
JMMBGL 38.91 (11.00) 16.61 16.31 2.11 0.00%2.14%
JP 26.83 (12.00) 33.66 31.13 2.32 0.00%0.72%
JSE 20.02 10.00 32.25 28.24 13.04 1.25%4.28%
KPREIT 6.00 (50.00) 211.32 75.35 1.09 0.01%0.98%
KW 67.16 167.00 47.33 41.30 3.82 0.00%1.38%
MIL 8.41 (21.00) n/a n/a 0.71 0.00%0.00%
MJE 11.06 (14.00) n/a n/a 0.80 0.59%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 173.04 (11.00) 16.05 13.77 4.26 0.52%2.82%
PAL 1,300.00 - 14.86 20.30 3.93 0.15%0.00%
PJAM 94.61 44.00 18.69 17.30 2.87 0.28%2.33%
PJX 7.85 (65.00) n/a na 0.78 0.00%0.00%
PROVENJA 35.00 - 24.84 24.01 1.88 0.93%3.85%
PULS 2.50 (46.00) 10.99 9.87 1.40 0.72%0.83%
RJR 1.10 (4.00) n/a na 1.13 0.00%0.00%
SALF 31.01 (299.00) 16.69 19.59 3.44 1.45%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.35 4.00 7.49 10.61 0.52 0.00%#DIV/0!
SEP 48.21 15.00 29.50 26.13 2.34 0.00%3.17%
SGJ 54.04 90.00 14.46 16.45 1.40 0.94%3.70%
SIL 3.90 8.00 27.15 28.49 1.73 1.55%3.48%
SJ 48.35 - 13.21 12.73 2.38 1.63%3.37%
SML 5.02 (48.00) n/a 18.42 0.96 2.44%#DIV/0!
SVL 28.89 (33.00) 36.27 28.15 22.03 0.73%7.03%
VMIL 4.22 4.00 14.49 12.81 1.89 0.71%4.32%
WIG 0.81 (2.00) 10.23 9.72 3.55 0.00%#DIV/0!
WISYNCO 19.48 20.00 26.14 25.45 7.03 0.36%1.13%
XFUND 10.09 (15.00) 6.30 12,592.21 0.89 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 - 22.92 22.16 1.74 0.94%3.57%
AFS 43.50 25.04 25.44 5.37 1.10%2.55%
AMG 1.99 (1.00) 31.82 25.88 2.14 0.00%0.00%
BPOW 4.45 17.59 16.15 2.88 0.00%0.45%
CAC 12.76 68.09 20.72 3.36 0.27%1.23%
CFF 14.30 18.39 16.71 2.93 0.00%2.27%
CHL 9.35 25.16 23.70 8.60 1.28%2.45%
CPJ 4.91 (7.00) n/a 33.92 1.90 0.00%0.00%
DCOVE 12.00 - 17.44 15.94 1.25 1.67%3.75%
DTL 2.65 (6.00) 27.23 22.68 6.44 0.00%0.88%
ECL 6.90 (10.00) 25.27 23.67 43.23 0.00%13.14%
EFRESH 1.52 (10.00) 256.12 97.59 1.90 0.00%#DIV/0!
ELITE 3.92 21.00 28.22 27.19 3.28 0.00%#DIV/0!
EPLY 15.75 337.00 28.58 60.83 4.25 2.36%2.30%
FOSRICH 4.99 3.00 27.10 24.69 3.45 0.00%0.00%
FTNA 4.38 5.00 20.50 18.73 4.70 0.00%#DIV/0!
GENAC 4.20 15.00 14.58 13.97 2.11 0.00%5.20%
GWEST 1.20 5.00 n/a na 0.78 0.00%0.00%
HONBUN 6.37 4.00 22.56 22.13 4.21 0.47%1.00%
ICREATE 0.79 n/a na 3.97 0.00%0.00%
INDIES 3.31 19.00 29.79 26.92 6.82 2.42%#DIV/0!
ISP 15.50 50.00 32.25 28.14 4.84 0.00%0.00%
JAMT 4.50 6.00 14.73 15.33 2.32 0.00%1.52%
JETCON 1.99 (7.00) 18.54 20.23 2.23 1.51%0.73%
KEX 12.13 29.27 28.20 8.10 0.00%0.47%
KEY 3.00 - n/a na 1.30 0.00%0.86%
KLE 2.15 n/a na 1.88 0.00%0.00%
KREMI 5.39 (11.00) 23.01 22.24 2.88 0.00%1.00%
LASD 3.69 - 21.65 19.68 2.49 0.00%3.03%
LASF 5.20 - 23.34 19.62 4.13 0.00%0.00%
LASM 4.10 (3.00) 15.58 14.93 2.87 1.49%1.01%
MEEG 5.67 24.00 15.88 12.92 2.76 1.06%0.00%
MDS 7.66 (3.00) 17.88 16.95 2.66 0.78%2.10%
PTL 2.01 82.27 62.33 4.28 0.00%1.30%
PURITY 1.99 23.00 75.54 28.20 0.60 0.00%0.00%
ROC 3.55 3.00 n/a na 1.44 0.00%0.00%
SOS 9.50 1.00 22.69 21.30 4.40 0.53%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.60 10.00 n/a na na 0.00%0.00%
tTech 5.36 26.34 71.37 2.84 1.21%0.00%

Click Here to Download
2019-06-18T19:23:09+00:00