| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.58 | - | 40.91 | 34.44 | 0.69 | 0.00% | 0.11% |
| 1834 | 1.10 | 1.00 | 26.46 | 13.04 | 0.79 | 0.00% | 6.40% |
| BIL | 12.00 | 27.54 | 22.47 | 1.87 | 2.50% | 1.47% | |
| BRG | 20.50 | (24.00) | 23.70 | 26.41 | 4.15 | 1.39% | 3.02% |
| CAR | 10.00 | - | 13.93 | 13.21 | 23.76 | 4.10% | 6.67% |
| CBNY | 0.12 | - | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 40.00 | (87.00) | 33.33 | 10.92 | 3.66 | 0.00% | 0.00% |
| GK | 51.69 | 34.00 | 11.95 | 10.10 | 1.13 | 0.77% | 2.60% |
| JBG | 23.84 | 34.00 | 14.02 | 13.17 | 1.84 | 0.71% | 1.96% |
| JMMBGL | 28.51 | (27.00) | 13.08 | 12.50 | 1.67 | 0.95% | 1.92% |
| JP | 16.51 | (42.00) | 19.89 | 9.77 | 1.62 | 0.00% | 0.60% |
| JSE | 7.12 | (9.00) | 22.63 | 14.93 | 4.81 | 1.90% | 2.08% |
| KPREIT | 5.15 | 8.00 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% |
| KW | 45.80 | (18.00) | 39.35 | 36.04 | 2.79 | 0.00% | 1.17% |
| MIL | 6.50 | 32.00 | 11.06 | n/a | 0.78 | 8.81% | 3.89% |
| NCBFG | 99.07 | (54.00) | 12.14 | 11.45 | 1.96 | 0.71% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 51.51 | (47.00) | 13.30 | 13.06 | 1.78 | 0.49% | 2.33% |
| PJX | 9.34 | n/a | 11.10 | 0.88 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | - | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% |
| PULS | 1.75 | 9.02 | 8.69 | 1.12 | 0.86% | 0.89% | |
| RJR | 1.08 | - | n/a | 14.91 | 1.09 | 0.00% | 1.90% |
| SALF | 15.00 | - | 15.01 | 11.57 | 1.88 | 3.33% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 14.59 | (231.00) | 32.55 | 16.28 | 1.29 | 0.00% | #DIV/0! |
| SEP | 31.00 | (11.00) | 21.79 | 22.87 | 1.72 | 0.00% | 3.17% |
| SGJ | 50.11 | (53.00) | 11.69 | 11.58 | 1.43 | 1.92% | 3.48% |
| SIL | 9.50 | 9.70 | 8.70 | 0.66 | 3.71% | 1.59% | |
| SJ | 38.03 | 12.00 | 12.26 | 11.79 | 2.22 | 1.74% | 3.60% |
| SVL | 14.73 | 127.00 | 27.76 | 21.55 | 12.09 | 3.39% | 6.16% |
| VMIL | 4.00 | (4.00) | 16.75 | 14.81 | 2.38 | 0.50% | 0.00% |
| WISYNCO | 9.39 | (28.00) | 18.32 | 13.82 | 4.22 | 0.67% | 0.00% |
| XFUND | 14.02 | 2.00 | 11.67 | 10.64 | 1.35 | 0.00% | 0.93% |
| MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
| Proven | 0.20 | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% | |
| AFS | 45.88 | 17.59 | 16.03 | 5.47 | 1.24% | 2.39% | |
| AMG | 2.11 | - | 14.56 | 17.86 | 2.27 | 0.00% | 2.80% |
| BPOW | 30.00 | 150.00 | 17.66 | 15.30 | 2.29 | 0.00% | 0.45% |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.00 | 11.51 | 10.70 | 2.55 | 2.27% | 2.27% | |
| CHL | 9.75 | 28.46 | 27.74 | 10.33 | 1.18% | 2.45% | |
| CPJ | 5.20 | 15.00 | 14.20 | 12.17 | 1.90 | 0.00% | 1.34% |
| DCOVE | 15.10 | 13.42 | 12.17 | 1.79 | 2.65% | 5.00% | |
| DTL | 11.40 | 11.60 | 9.02 | 2.99 | 0.00% | 0.75% | |
| ECL | 7.16 | 23.00 | 30.06 | 24.56 | 21.06 | 6.77% | 0.00% |
| ELITE | 3.09 | (1.00) | 36.56 | 25.06 | 2.89 | 0.00% | 0.00% |
| EPLY | 9.15 | (85.00) | 23.81 | 21.39 | 2.53 | 2.20% | 0.05% |
| FOSRICH | 2.97 | 7.00 | 21.14 | 14.49 | 2.33 | 0.00% | 0.00% |
| GENAC | 2.98 | (2.00) | 13.19 | 11.46 | 1.57 | 0.00% | 6.93% |
| GWEST | 2.29 | 4.00 | n/a | na | 1.83 | 0.00% | 0.00% |
| HONBUN | 4.99 | (1.00) | 29.87 | 25.02 | 3.93 | 4.41% | 0.68% |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.95 | 26.00 | 20.23 | 19.07 | 3.65 | 0.50% | 1.86% |
| JETCON | 4.13 | 5.00 | 15.00 | 13.97 | 5.03 | 0.85% | 1.17% |
| KEX | 12.68 | 68.00 | 35.45 | 27.24 | 10.99 | 0.00% | 0.34% |
| KEY | 4.00 | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% | |
| KLE | 2.72 | (23.00) | 54.72 | na | 1.97 | 0.00% | 0.00% |
| KREMI | 6.09 | 25.69 | 22.96 | 3.62 | 0.00% | 0.80% | |
| LASD | 4.20 | (9.00) | 14.60 | 16.66 | 3.21 | 2.79% | 0.64% |
| LASF | 4.98 | (12.00) | 24.77 | 19.60 | 4.60 | 0.00% | 1.29% |
| LASM | 4.32 | 8.00 | 31.53 | 26.79 | 3.59 | 0.00% | 0.70% |
| MEEG | 7.00 | 1.00 | 19.60 | 17.48 | 3.98 | 0.00% | 0.00% |
| MDS | 5.00 | 25.00 | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.90 | (7.00) | 41.82 | 43.91 | 6.05 | 0.00% | 0.00% |
| PURITY | 2.05 | (5.00) | n/a | 17.11 | 0.62 | 0.00% | 0.00% |
| ROC | 2.95 | n/a | na | 1.24 | 0.00% | 0.00% | |
| SOS | 7.04 | (71.00) | 18.09 | 13.54 | 4.26 | 0.57% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 5.45 | 27.67 | 24.18 | 3.24 | 0.00% | 0.75% |
Click Here to Download