Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.58 | - | 40.91 | 34.44 | 0.69 | 0.00% | 0.11% |
1834 | 1.10 | 1.00 | 26.46 | 13.04 | 0.79 | 0.00% | 6.40% |
BIL | 12.00 | 27.54 | 22.47 | 1.87 | 2.50% | 1.47% | |
BRG | 20.50 | (24.00) | 23.70 | 26.41 | 4.15 | 1.39% | 3.02% |
CAR | 10.00 | - | 13.93 | 13.21 | 23.76 | 4.10% | 6.67% |
CBNY | 0.12 | - | n/a | na | 0.32 | 283.33% | 0.00% |
CCC | 40.00 | (87.00) | 33.33 | 10.92 | 3.66 | 0.00% | 0.00% |
GK | 51.69 | 34.00 | 11.95 | 10.10 | 1.13 | 0.77% | 2.60% |
JBG | 23.84 | 34.00 | 14.02 | 13.17 | 1.84 | 0.71% | 1.96% |
JMMBGL | 28.51 | (27.00) | 13.08 | 12.50 | 1.67 | 0.95% | 1.92% |
JP | 16.51 | (42.00) | 19.89 | 9.77 | 1.62 | 0.00% | 0.60% |
JSE | 7.12 | (9.00) | 22.63 | 14.93 | 4.81 | 1.90% | 2.08% |
KPREIT | 5.15 | 8.00 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% |
KW | 45.80 | (18.00) | 39.35 | 36.04 | 2.79 | 0.00% | 1.17% |
MIL | 6.50 | 32.00 | 11.06 | n/a | 0.78 | 8.81% | 3.89% |
NCBFG | 99.07 | (54.00) | 12.14 | 11.45 | 1.96 | 0.71% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 51.51 | (47.00) | 13.30 | 13.06 | 1.78 | 0.49% | 2.33% |
PJX | 9.34 | n/a | 11.10 | 0.88 | 0.00% | 0.00% | |
PROVENJA | 28.50 | - | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% |
PULS | 1.75 | 9.02 | 8.69 | 1.12 | 0.86% | 0.89% | |
RJR | 1.08 | - | n/a | 14.91 | 1.09 | 0.00% | 1.90% |
SALF | 15.00 | - | 15.01 | 11.57 | 1.88 | 3.33% | 4.44% |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
SCIJMD | 14.59 | (231.00) | 32.55 | 16.28 | 1.29 | 0.00% | #DIV/0! |
SEP | 31.00 | (11.00) | 21.79 | 22.87 | 1.72 | 0.00% | 3.17% |
SGJ | 50.11 | (53.00) | 11.69 | 11.58 | 1.43 | 1.92% | 3.48% |
SIL | 9.50 | 9.70 | 8.70 | 0.66 | 3.71% | 1.59% | |
SJ | 38.03 | 12.00 | 12.26 | 11.79 | 2.22 | 1.74% | 3.60% |
SVL | 14.73 | 127.00 | 27.76 | 21.55 | 12.09 | 3.39% | 6.16% |
VMIL | 4.00 | (4.00) | 16.75 | 14.81 | 2.38 | 0.50% | 0.00% |
WISYNCO | 9.39 | (28.00) | 18.32 | 13.82 | 4.22 | 0.67% | 0.00% |
XFUND | 14.02 | 2.00 | 11.67 | 10.64 | 1.35 | 0.00% | 0.93% |
MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
Proven | 0.20 | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% | |
AFS | 45.88 | 17.59 | 16.03 | 5.47 | 1.24% | 2.39% | |
AMG | 2.11 | - | 14.56 | 17.86 | 2.27 | 0.00% | 2.80% |
BPOW | 30.00 | 150.00 | 17.66 | 15.30 | 2.29 | 0.00% | 0.45% |
CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
CFF | 11.00 | 11.51 | 10.70 | 2.55 | 2.27% | 2.27% | |
CHL | 9.75 | 28.46 | 27.74 | 10.33 | 1.18% | 2.45% | |
CPJ | 5.20 | 15.00 | 14.20 | 12.17 | 1.90 | 0.00% | 1.34% |
DCOVE | 15.10 | 13.42 | 12.17 | 1.79 | 2.65% | 5.00% | |
DTL | 11.40 | 11.60 | 9.02 | 2.99 | 0.00% | 0.75% | |
ECL | 7.16 | 23.00 | 30.06 | 24.56 | 21.06 | 6.77% | 0.00% |
ELITE | 3.09 | (1.00) | 36.56 | 25.06 | 2.89 | 0.00% | 0.00% |
EPLY | 9.15 | (85.00) | 23.81 | 21.39 | 2.53 | 2.20% | 0.05% |
FOSRICH | 2.97 | 7.00 | 21.14 | 14.49 | 2.33 | 0.00% | 0.00% |
GENAC | 2.98 | (2.00) | 13.19 | 11.46 | 1.57 | 0.00% | 6.93% |
GWEST | 2.29 | 4.00 | n/a | na | 1.83 | 0.00% | 0.00% |
HONBUN | 4.99 | (1.00) | 29.87 | 25.02 | 3.93 | 4.41% | 0.68% |
ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
JAMT | 5.95 | 26.00 | 20.23 | 19.07 | 3.65 | 0.50% | 1.86% |
JETCON | 4.13 | 5.00 | 15.00 | 13.97 | 5.03 | 0.85% | 1.17% |
KEX | 12.68 | 68.00 | 35.45 | 27.24 | 10.99 | 0.00% | 0.34% |
KEY | 4.00 | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% | |
KLE | 2.72 | (23.00) | 54.72 | na | 1.97 | 0.00% | 0.00% |
KREMI | 6.09 | 25.69 | 22.96 | 3.62 | 0.00% | 0.80% | |
LASD | 4.20 | (9.00) | 14.60 | 16.66 | 3.21 | 2.79% | 0.64% |
LASF | 4.98 | (12.00) | 24.77 | 19.60 | 4.60 | 0.00% | 1.29% |
LASM | 4.32 | 8.00 | 31.53 | 26.79 | 3.59 | 0.00% | 0.70% |
MEEG | 7.00 | 1.00 | 19.60 | 17.48 | 3.98 | 0.00% | 0.00% |
MDS | 5.00 | 25.00 | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% |
MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
PTL | 2.90 | (7.00) | 41.82 | 43.91 | 6.05 | 0.00% | 0.00% |
PURITY | 2.05 | (5.00) | n/a | 17.11 | 0.62 | 0.00% | 0.00% |
ROC | 2.95 | n/a | na | 1.24 | 0.00% | 0.00% | |
SOS | 7.04 | (71.00) | 18.09 | 13.54 | 4.26 | 0.57% | 0.00% |
SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
tTech | 5.45 | 27.67 | 24.18 | 3.24 | 0.00% | 0.75% |
Click Here to Download