Trade Sheet: Tuesday June 19, 2018

Date: Tuesday June 19, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.58 - 40.91 34.44 0.69 0.00%0.11%
1834 1.10 1.00 26.46 13.04 0.79 0.00%6.40%
BIL 12.00 27.54 22.47 1.87 2.50%1.47%
BRG 20.50 (24.00) 23.70 26.41 4.15 1.39%3.02%
CAR 10.00 - 13.93 13.21 23.76 4.10%6.67%
CBNY 0.12 - n/a na 0.32 283.33%0.00%
CCC 40.00 (87.00) 33.33 10.92 3.66 0.00%0.00%
GK 51.69 34.00 11.95 10.10 1.13 0.77%2.60%
JBG 23.84 34.00 14.02 13.17 1.84 0.71%1.96%
JMMBGL 28.51 (27.00) 13.08 12.50 1.67 0.95%1.92%
JP 16.51 (42.00) 19.89 9.77 1.62 0.00%0.60%
JSE 7.12 (9.00) 22.63 14.93 4.81 1.90%2.08%
KPREIT 5.15 8.00 14.36 35.57 0.93 1.46%1.00%
KW 45.80 (18.00) 39.35 36.04 2.79 0.00%1.17%
MIL 6.50 32.00 11.06 n/a 0.78 8.81%3.89%
NCBFG 99.07 (54.00) 12.14 11.45 1.96 0.71%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.51 (47.00) 13.30 13.06 1.78 0.49%2.33%
PJX 9.34 n/a 11.10 0.88 0.00%0.00%
PROVENJA 28.50 - 24.56 18.07 1.30 1.32%5.32%
PULS 1.75 9.02 8.69 1.12 0.86%0.89%
RJR 1.08 - n/a 14.91 1.09 0.00%1.90%
SALF 15.00 - 15.01 11.57 1.88 3.33%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 14.59 (231.00) 32.55 16.28 1.29 0.00%#DIV/0!
SEP 31.00 (11.00) 21.79 22.87 1.72 0.00%3.17%
SGJ 50.11 (53.00) 11.69 11.58 1.43 1.92%3.48%
SIL 9.50 9.70 8.70 0.66 3.71%1.59%
SJ 38.03 12.00 12.26 11.79 2.22 1.74%3.60%
SVL 14.73 127.00 27.76 21.55 12.09 3.39%6.16%
VMIL 4.00 (4.00) 16.75 14.81 2.38 0.50%0.00%
WISYNCO 9.39 (28.00) 18.32 13.82 4.22 0.67%0.00%
XFUND 14.02 2.00 11.67 10.64 1.35 0.00%0.93%
MTL 0.20 43.89 43.53 3.28 0.00%0.00%
Proven 0.20 13.60 16.23 1.39 0.90%4.95%
AFS 45.88 17.59 16.03 5.47 1.24%2.39%
AMG 2.11 - 14.56 17.86 2.27 0.00%2.80%
BPOW 30.00 150.00 17.66 15.30 2.29 0.00%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.00 11.51 10.70 2.55 2.27%2.27%
CHL 9.75 28.46 27.74 10.33 1.18%2.45%
CPJ 5.20 15.00 14.20 12.17 1.90 0.00%1.34%
DCOVE 15.10 13.42 12.17 1.79 2.65%5.00%
DTL 11.40 11.60 9.02 2.99 0.00%0.75%
ECL 7.16 23.00 30.06 24.56 21.06 6.77%0.00%
ELITE 3.09 (1.00) 36.56 25.06 2.89 0.00%0.00%
EPLY 9.15 (85.00) 23.81 21.39 2.53 2.20%0.05%
FOSRICH 2.97 7.00 21.14 14.49 2.33 0.00%0.00%
GENAC 2.98 (2.00) 13.19 11.46 1.57 0.00%6.93%
GWEST 2.29 4.00 n/a na 1.83 0.00%0.00%
HONBUN 4.99 (1.00) 29.87 25.02 3.93 4.41%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.95 26.00 20.23 19.07 3.65 0.50%1.86%
JETCON 4.13 5.00 15.00 13.97 5.03 0.85%1.17%
KEX 12.68 68.00 35.45 27.24 10.99 0.00%0.34%
KEY 4.00 278.93 54.15 1.40 0.73%0.00%
KLE 2.72 (23.00) 54.72 na 1.97 0.00%0.00%
KREMI 6.09 25.69 22.96 3.62 0.00%0.80%
LASD 4.20 (9.00) 14.60 16.66 3.21 2.79%0.64%
LASF 4.98 (12.00) 24.77 19.60 4.60 0.00%1.29%
LASM 4.32 8.00 31.53 26.79 3.59 0.00%0.70%
MEEG 7.00 1.00 19.60 17.48 3.98 0.00%0.00%
MDS 5.00 25.00 12.01 10.97 1.95 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.90 (7.00) 41.82 43.91 6.05 0.00%0.00%
PURITY 2.05 (5.00) n/a 17.11 0.62 0.00%0.00%
ROC 2.95 n/a na 1.24 0.00%0.00%
SOS 7.04 (71.00) 18.09 13.54 4.26 0.57%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.45 27.67 24.18 3.24 0.00%0.75%

Click Here to Download
2018-06-19T21:05:34+00:00