| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.70 | 8.24 | 19.03 | 0.48 | 0.00% | 0.00% | |
| 1834 | 0.95 | (10.00) | 14.72 | 52.99 | 0.81 | 0.00% | 6.90% |
| BIL | 50.17 | 17.00 | 18.74 | 89.77 | 2.87 | 0.00% | 4.13% |
| BRG | 13.00 | n/a | na | 2.61 | 0.00% | 1.40% | |
| CAR | 6.43 | 1.00 | 8.71 | 8.44 | 17.61 | 2.33% | 7.07% |
| CBNY | 0.13 | n/a | na | 11.96 | 0.00% | 0.00% | |
| CCC | 49.82 | 7.00 | 34.22 | 22.23 | 4.83 | 0.00% | 0.00% |
| CPFV | 42.49 | 87.00 | 17.68 | 18.52 | 0.88 | 0.00% | 0.00% |
| EPLY | 17.96 | (1.00) | 17.49 | 17.68 | 4.40 | 3.17% | 5.14% |
| FIRSTROCKJMD | 14.59 | 65.00 | 3.24 | 1.59 | 0.14 | 0.00% | 0.00% |
| GK | 57.96 | 9.00 | 11.75 | 11.36 | 1.10 | 0.69% | 2.44% |
| JBG | 28.19 | (81.00) | 15.60 | 16.51 | 2.10 | 0.64% | 1.34% |
| JMMBGL | 32.53 | (79.00) | 13.33 | 16.19 | 1.27 | 0.00% | 1.46% |
| JP | 23.79 | 33.00 | 22.36 | 24.60 | 1.89 | 0.00% | 0.00% |
| JSE | 20.21 | (220.00) | 27.18 | 26.42 | 10.78 | 1.83% | 3.90% |
| KEY | 4.11 | (89.00) | n/a | na | 4.92 | 0.00% | 0.00% |
| KPREIT | 6.70 | n/a | na | 1.11 | 0.00% | 0.00% | |
| KW | 56.86 | (57.00) | 30.10 | 32.58 | 3.00 | 0.00% | 0.30% |
| MIL | 5.96 | (3.00) | n/a | n/a | 0.74 | 0.00% | 2.74% |
| MJE | 9.51 | (33.00) | n/a | n/a | 1.21 | 0.63% | 0.76% |
| MPCCEL | 170.00 | (400.00) | 16.52 | 29.84 | 2.41 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 140.41 | (7.00) | 12.98 | 17.00 | 1.97 | 0.71% | 2.41% |
| PAL | 1,900.00 | n/a | na | 6.13 | 0.00% | 0.14% | |
| PJAM | 75.11 | (7.00) | 10.79 | 39.47 | 1.98 | 0.71% | 1.46% |
| PJX | 7.90 | 13.29 | 20.90 | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 33.08 | (159.00) | 5.63 | 10.58 | 1.30 | 1.36% | 6.72% |
| PULS | 2.80 | 6.00 | 17.35 | 25.98 | 4.56 | 0.71% | 0.67% |
| QWI | 0.73 | (3.00) | n/a | 39.60 | 0.77 | 0.00% | 0.00% |
| RJR | 1.31 | 41.78 | 172.63 | 1.30 | 0.00% | 2.25% | |
| SALF | 28.95 | 45.00 | 30.13 | 34.82 | 3.15 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.25 | 1.00 | 16.80 | 19.84 | 0.64 | 0.00% | 0.00% |
| SELECTF | 0.72 | (1.00) | n/a | na | 0.82 | 0.00% | 0.00% |
| SELECTMD | 0.90 | - | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 52.75 | 11.00 | 25.91 | 21.31 | 2.48 | 0.95% | 1.67% |
| SGJ | 42.93 | (26.00) | 11.52 | 12.15 | 1.19 | 1.28% | 7.68% |
| SIL | 2.63 | (11.00) | 8.76 | 11.33 | 0.81 | 1.14% | 2.49% |
| SJ | 44.80 | (143.00) | 11.79 | 16.55 | 2.01 | 0.89% | 3.84% |
| SML | 5.09 | 14.08 | 14.29 | 0.94 | 0.00% | 4.50% | |
| SVL | 15.17 | (4.00) | 15.63 | 15.51 | 10.24 | 1.32% | 4.46% |
| TJH | 1.36 | - | 13.97 | 22.24 | 1.85 | 0.00% | 0.00% |
| VMIL | 7.65 | 3.00 | 25.89 | 27.77 | 3.48 | 0.39% | 5.05% |
| WIG | 0.78 | (2.00) | 16.73 | 15.21 | 2.51 | 0.00% | 0.00% |
| WISYNCO | 17.84 | 13.00 | 22.09 | 19.20 | 5.23 | 0.50% | 1.55% |
| XFUND | 7.98 | - | n/a | na | 0.77 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | - | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.64 | - | 35.98 | 38.93 | 2.28 | 1.27% | 1.72% |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | 8.79 | 20.24 | 0.65 | 0.00% | 0.00% | |
| SCIJA | 0.15 | - | 9.12 | 21.01 | 0.67 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | (135.00) | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.26 | 182.00 | 24.40 | 26.79 | 2.54 | 0.43% | 1.72% |
| AMG | 1.61 | (7.00) | 14.08 | 17.78 | 1.61 | 0.00% | 1.05% |
| BPOW | 3.66 | 1.00 | 52.34 | 31.92 | 2.17 | 0.00% | 0.40% |
| CABROKERS | 2.27 | (2.00) | 20.01 | 20.35 | 2.01 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 14.00 | 37.26 | 25.27 | 2.83 | 0.00% | 1.32% | |
| CHL | 7.50 | (30.00) | 22.09 | 30.82 | 6.10 | 1.33% | 1.60% |
| CPJ | 2.35 | (5.00) | n/a | 19.04 | 0.87 | 0.00% | 0.00% |
| DCOVE | 8.30 | 12.00 | 16.26 | 23.92 | 0.84 | 3.61% | 3.64% |
| DTL | 2.30 | - | 20.03 | 17.78 | 4.39 | 0.00% | 0.40% |
| ECL | 4.54 | (35.00) | 14.15 | 23.78 | 9.93 | 0.00% | 0.00% |
| EFRESH | 0.81 | - | n/a | na | 1.20 | 0.00% | 0.00% |
| ELITE | 3.83 | 3.00 | 28.15 | 42.15 | 2.88 | 0.00% | 0.00% |
| FOSRICH | 3.51 | (5.00) | 24.90 | 45.22 | 2.21 | 0.00% | 0.00% |
| FTNA | 4.92 | (36.00) | 18.26 | 17.25 | 4.24 | 0.81% | 0.00% |
| GENAC | 5.75 | - | 8.53 | 8.27 | 2.29 | 0.00% | 3.91% |
| GWEST | 0.95 | n/a | na | 0.71 | 0.00% | 0.00% | |
| HONBUN | 5.31 | - | 17.89 | 16.27 | 3.09 | 0.00% | 1.54% |
| ICREATE | 0.61 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.42 | (32.00) | 20.20 | 18.74 | 3.69 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 53.01 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.49 | 8.00 | 11.44 | 79.68 | 2.04 | 0.00% | 1.33% |
| JETCON | 1.13 | 4.00 | 11.90 | 12.76 | 1.18 | 0.00% | 0.99% |
| KEX | 8.50 | - | 31.78 | 46.15 | 5.03 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.49 | (18.00) | 17.27 | 16.61 | 1.27 | 0.00% | 0.82% |
| LASD | 2.77 | (21.00) | 13.39 | 12.04 | 1.70 | 0.00% | 1.11% |
| LASF | 2.61 | (1.00) | 36.44 | 28.11 | 1.98 | 0.00% | 0.00% |
| LASM | 3.93 | (6.00) | 16.50 | 14.69 | 2.40 | 0.00% | 1.65% |
| MAILPAC | 1.88 | (2.00) | 14.14 | 13.33 | 10.32 | 0.00% | 0.00% |
| LUMBER | 1.11 | (2.00) | 9.46 | 12.00 | 3.78 | 0.00% | 0.00% |
| MEEG | 4.15 | 5.00 | 21.40 | 18.66 | 2.05 | 2.17% | 0.86% |
| MDS | 6.80 | (20.00) | 20.50 | 19.57 | 2.36 | 0.00% | 1.47% |
| PTL | 1.97 | 46.11 | 51.58 | 3.85 | 0.00% | 0.00% | |
| PURITY | 1.55 | n/a | 59.65 | 0.49 | 0.00% | 0.00% | |
| ROC | 3.00 | 53.80 | na | 1.33 | 0.00% | 0.00% | |
| SOS | 6.00 | 12.42 | 9.14 | 2.34 | 0.00% | 1.56% | |
| SSLVC | 0.75 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.64 | 13.00 | 20.09 | 22.71 | 5.89 | 0.76% | 0.00% |
| tTech | 4.70 | - | 17.70 | 16.66 | 2.26 | 0.00% | 1.42% |
Click Here to Download