| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | n/a | 39.16 | 0.51 | 0.00% | 0.00% | |
| 1834 | 1.00 | (6.00) | n/a | na | 0.81 | 0.00% | 8.00% |
| BIL | 44.31 | 269.00 | 37.78 | 68.33 | 10.27 | 1.85% | 13.39% |
| BRG | 17.96 | (4.00) | 22.67 | 31.50 | 3.36 | 1.71% | 2.87% |
| CAR | 8.16 | (3.00) | 11.63 | 12.09 | 29.66 | 1.72% | 7.63% |
| CBNY | 0.10 | - | n/a | na | 5.35 | 0.00% | 82.93% |
| CCC | 79.97 | 122.00 | 20.88 | 20.20 | 9.03 | 0.00% | 0.00% |
| GK | 65.32 | 452.00 | 13.80 | 14.40 | 1.42 | 0.61% | 3.08% |
| JBG | 33.00 | 100.00 | 19.97 | 19.01 | 3.08 | 0.61% | 0.95% |
| JMMBGL | 38.89 | 20.00 | 16.60 | 16.30 | 2.11 | 0.72% | 2.14% |
| JP | 26.48 | (42.00) | 33.22 | 30.73 | 2.29 | 0.00% | 0.72% |
| JSE | 29.29 | 169.00 | 47.18 | 41.31 | 19.08 | 0.85% | 4.28% |
| KPREIT | 6.00 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% | |
| KW | 67.39 | (55.00) | 47.49 | 41.44 | 3.83 | 0.34% | 1.38% |
| MIL | 8.50 | (32.00) | n/a | n/a | 0.72 | 2.94% | 0.00% |
| MJE | 11.30 | 8.00 | n/a | n/a | 0.82 | 0.58% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 193.55 | (609.00) | 17.95 | 15.40 | 4.76 | 0.46% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 96.57 | 19.00 | 19.07 | 17.66 | 2.93 | 0.27% | 2.33% |
| PJX | 8.00 | (48.00) | n/a | na | 0.79 | 0.00% | 0.00% |
| PROVENJA | 35.00 | - | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% |
| PULS | 2.72 | 20.00 | 11.96 | 10.74 | 1.52 | 0.66% | 0.83% |
| RJR | 1.06 | (4.00) | n/a | na | 1.09 | 1.89% | 0.00% |
| SALF | 31.03 | 3.00 | 16.70 | 19.60 | 3.45 | 1.45% | 9.33% |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 13.81 | 13.00 | 7.75 | 10.97 | 0.54 | 0.00% | #DIV/0! |
| SEP | 48.02 | 98.00 | 29.38 | 19.57 | 2.34 | 0.00% | 3.17% |
| SGJ | 56.85 | (185.00) | 15.21 | 17.30 | 1.48 | 3.41% | 3.70% |
| SIL | 3.89 | 32.00 | 27.08 | 28.42 | 1.72 | 1.55% | 3.48% |
| SJ | 52.22 | 114.00 | 14.27 | 13.75 | 2.57 | 1.51% | 3.37% |
| SML | 5.03 | - | n/a | 18.46 | 0.96 | 2.44% | #DIV/0! |
| SVL | 26.41 | (193.00) | 33.15 | 21.94 | 20.14 | 0.80% | 7.03% |
| VMIL | 4.96 | 68.00 | 17.04 | 15.05 | 2.22 | 0.60% | 4.32% |
| WIG | 0.89 | 2.00 | 11.24 | 10.68 | 3.90 | 0.00% | #DIV/0! |
| WISYNCO | 19.13 | 4.00 | 25.67 | 25.00 | 6.90 | 0.37% | 1.13% |
| XFUND | 9.89 | (4.00) | 6.30 | 12,342.61 | 0.88 | 0.00% | 0.00% |
| MTL | 0.25 | - | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% |
| Proven | 0.24 | (0.32) | 21.55 | 20.83 | 1.63 | 1.00% | 3.57% |
| AFS | 43.50 | 25.04 | 25.44 | 5.37 | 1.10% | 2.55% | |
| AMG | 1.99 | - | 31.82 | 25.88 | 2.14 | 0.00% | 0.00% |
| BPOW | 4.75 | 29.00 | 19.27 | 18.64 | 2.99 | 0.00% | 0.45% |
| CAC | 14.00 | 74.70 | 22.73 | 3.68 | 0.25% | 1.23% | |
| CFF | 14.30 | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% | |
| CHL | 10.50 | 130.00 | 28.26 | 26.61 | 9.66 | 1.14% | 2.45% |
| CPJ | 4.86 | 7.00 | n/a | 33.57 | 1.88 | 0.00% | 0.00% |
| DCOVE | 11.75 | - | 17.08 | 15.61 | 1.23 | 1.70% | 3.75% |
| DTL | 2.58 | (3.00) | 26.51 | 22.08 | 6.27 | 0.00% | 0.88% |
| ECL | 6.88 | 27.00 | 25.19 | 23.60 | 43.11 | 0.00% | 13.14% |
| EFRESH | 1.41 | (2.00) | 237.59 | 90.53 | 1.76 | 0.00% | #DIV/0! |
| ELITE | 3.97 | (2.00) | 28.58 | 27.54 | 3.32 | 0.00% | #DIV/0! |
| EPLY | 20.00 | 363.00 | 36.29 | 77.25 | 5.40 | 1.86% | 2.30% |
| FOSRICH | 4.97 | (3.00) | 26.99 | 24.59 | 3.44 | 0.00% | 0.00% |
| FTNA | 4.70 | 8.00 | 22.00 | 20.10 | 5.04 | 0.00% | #DIV/0! |
| GENAC | 4.09 | (5.00) | 14.19 | 13.60 | 2.05 | 0.00% | 5.20% |
| GWEST | 1.04 | (1.00) | n/a | na | 0.68 | 0.00% | 0.00% |
| HONBUN | 7.03 | 3.00 | 24.90 | 24.43 | 4.65 | 0.43% | 1.00% |
| ICREATE | 0.70 | (1.00) | n/a | na | 3.52 | 0.00% | 0.00% |
| INDIES | 3.07 | (6.00) | 27.63 | 24.96 | 6.33 | 2.61% | #DIV/0! |
| ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
| JAMT | 4.37 | (19.00) | 14.30 | 14.88 | 2.25 | 0.69% | 1.52% |
| JETCON | 1.85 | (2.00) | 17.24 | 18.80 | 2.08 | 1.62% | 0.73% |
| KEX | 12.06 | 89.00 | 29.10 | 28.04 | 8.05 | 0.00% | 0.47% |
| KEY | 3.70 | n/a | na | 1.60 | 0.00% | 0.86% | |
| KLE | 2.15 | n/a | na | 1.88 | 0.00% | 0.00% | |
| KREMI | 5.34 | 7.00 | 22.80 | 22.03 | 2.86 | 0.00% | 1.00% |
| LASD | 3.28 | (9.00) | 19.24 | 17.50 | 2.22 | 1.31% | 3.03% |
| LASF | 4.60 | (10.00) | 20.65 | 17.36 | 3.66 | 0.00% | 0.00% |
| LASM | 4.32 | 19.00 | 16.41 | 15.73 | 3.02 | 1.41% | 1.01% |
| MEEG | 6.85 | 5.00 | 19.19 | 15.61 | 3.33 | 0.88% | 0.00% |
| MDS | 7.00 | 30.00 | 16.34 | 15.49 | 2.43 | 0.86% | 2.10% |
| PTL | 2.45 | 42.00 | 100.28 | 75.98 | 5.22 | 0.00% | 1.30% |
| PURITY | 1.77 | (23.00) | 67.19 | 25.09 | 0.54 | 0.00% | 0.00% |
| ROC | 3.54 | n/a | na | 1.44 | 0.00% | 0.00% | |
| SOS | 9.90 | 26.00 | 23.65 | 22.20 | 4.59 | 0.51% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.46 | 26.83 | 72.70 | 2.89 | 1.19% | 0.00% |
Click Here to Download