Trade Sheet: Tuesday June 25, 2019

Date: Tuesday June 25, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a 39.16 0.51 0.00%0.00%
1834 1.00 (6.00) n/a na 0.81 0.00%8.00%
BIL 44.31 269.00 37.78 68.33 10.27 1.85%13.39%
BRG 17.96 (4.00) 22.67 31.50 3.36 1.71%2.87%
CAR 8.16 (3.00) 11.63 12.09 29.66 1.72%7.63%
CBNY 0.10 - n/a na 5.35 0.00%82.93%
CCC 79.97 122.00 20.88 20.20 9.03 0.00%0.00%
GK 65.32 452.00 13.80 14.40 1.42 0.61%3.08%
JBG 33.00 100.00 19.97 19.01 3.08 0.61%0.95%
JMMBGL 38.89 20.00 16.60 16.30 2.11 0.72%2.14%
JP 26.48 (42.00) 33.22 30.73 2.29 0.00%0.72%
JSE 29.29 169.00 47.18 41.31 19.08 0.85%4.28%
KPREIT 6.00 211.32 75.35 1.09 0.01%0.98%
KW 67.39 (55.00) 47.49 41.44 3.83 0.34%1.38%
MIL 8.50 (32.00) n/a n/a 0.72 2.94%0.00%
MJE 11.30 8.00 n/a n/a 0.82 0.58%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 193.55 (609.00) 17.95 15.40 4.76 0.46%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 96.57 19.00 19.07 17.66 2.93 0.27%2.33%
PJX 8.00 (48.00) n/a na 0.79 0.00%0.00%
PROVENJA 35.00 - 24.84 24.01 1.88 0.93%3.85%
PULS 2.72 20.00 11.96 10.74 1.52 0.66%0.83%
RJR 1.06 (4.00) n/a na 1.09 1.89%0.00%
SALF 31.03 3.00 16.70 19.60 3.45 1.45%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 13.81 13.00 7.75 10.97 0.54 0.00%#DIV/0!
SEP 48.02 98.00 29.38 19.57 2.34 0.00%3.17%
SGJ 56.85 (185.00) 15.21 17.30 1.48 3.41%3.70%
SIL 3.89 32.00 27.08 28.42 1.72 1.55%3.48%
SJ 52.22 114.00 14.27 13.75 2.57 1.51%3.37%
SML 5.03 - n/a 18.46 0.96 2.44%#DIV/0!
SVL 26.41 (193.00) 33.15 21.94 20.14 0.80%7.03%
VMIL 4.96 68.00 17.04 15.05 2.22 0.60%4.32%
WIG 0.89 2.00 11.24 10.68 3.90 0.00%#DIV/0!
WISYNCO 19.13 4.00 25.67 25.00 6.90 0.37%1.13%
XFUND 9.89 (4.00) 6.30 12,342.61 0.88 0.00%0.00%
MTL 0.25 - 13.68 10.82 3.89 0.00%7.50%
Proven 0.24 (0.32) 21.55 20.83 1.63 1.00%3.57%
AFS 43.50 25.04 25.44 5.37 1.10%2.55%
AMG 1.99 - 31.82 25.88 2.14 0.00%0.00%
BPOW 4.75 29.00 19.27 18.64 2.99 0.00%0.45%
CAC 14.00 74.70 22.73 3.68 0.25%1.23%
CFF 14.30 18.39 16.71 2.93 0.00%2.27%
CHL 10.50 130.00 28.26 26.61 9.66 1.14%2.45%
CPJ 4.86 7.00 n/a 33.57 1.88 0.00%0.00%
DCOVE 11.75 - 17.08 15.61 1.23 1.70%3.75%
DTL 2.58 (3.00) 26.51 22.08 6.27 0.00%0.88%
ECL 6.88 27.00 25.19 23.60 43.11 0.00%13.14%
EFRESH 1.41 (2.00) 237.59 90.53 1.76 0.00%#DIV/0!
ELITE 3.97 (2.00) 28.58 27.54 3.32 0.00%#DIV/0!
EPLY 20.00 363.00 36.29 77.25 5.40 1.86%2.30%
FOSRICH 4.97 (3.00) 26.99 24.59 3.44 0.00%0.00%
FTNA 4.70 8.00 22.00 20.10 5.04 0.00%#DIV/0!
GENAC 4.09 (5.00) 14.19 13.60 2.05 0.00%5.20%
GWEST 1.04 (1.00) n/a na 0.68 0.00%0.00%
HONBUN 7.03 3.00 24.90 24.43 4.65 0.43%1.00%
ICREATE 0.70 (1.00) n/a na 3.52 0.00%0.00%
INDIES 3.07 (6.00) 27.63 24.96 6.33 2.61%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.37 (19.00) 14.30 14.88 2.25 0.69%1.52%
JETCON 1.85 (2.00) 17.24 18.80 2.08 1.62%0.73%
KEX 12.06 89.00 29.10 28.04 8.05 0.00%0.47%
KEY 3.70 n/a na 1.60 0.00%0.86%
KLE 2.15 n/a na 1.88 0.00%0.00%
KREMI 5.34 7.00 22.80 22.03 2.86 0.00%1.00%
LASD 3.28 (9.00) 19.24 17.50 2.22 1.31%3.03%
LASF 4.60 (10.00) 20.65 17.36 3.66 0.00%0.00%
LASM 4.32 19.00 16.41 15.73 3.02 1.41%1.01%
MEEG 6.85 5.00 19.19 15.61 3.33 0.88%0.00%
MDS 7.00 30.00 16.34 15.49 2.43 0.86%2.10%
PTL 2.45 42.00 100.28 75.98 5.22 0.00%1.30%
PURITY 1.77 (23.00) 67.19 25.09 0.54 0.00%0.00%
ROC 3.54 n/a na 1.44 0.00%0.00%
SOS 9.90 26.00 23.65 22.20 4.59 0.51%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.46 26.83 72.70 2.89 1.19%0.00%

Click Here to Download
2019-06-25T19:22:20+00:00