| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | (12.00) | 9.71 | 9.44 | 0.44 | 0.00% | 0.00% |
| 1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 80.02 | (168.00) | 17.58 | 31.93 | 3.03 | 0.93% | 2.71% |
| BRG | 13.94 | (11.00) | 48.26 | 57.17 | 2.58 | 0.00% | 0.00% |
| CAR | 9.47 | 15.00 | 12.30 | 11.89 | 21.89 | 4.86% | 8.86% |
| CBNY | 0.30 | - | na | na | na | 0.00% | 0.00% |
| CCC | 88.71 | (629.00) | 17.81 | 13.58 | 5.78 | 0.00% | 0.00% |
| CPFV | 44.75 | (24.00) | 45.64 | 58.35 | 0.87 | 1.35% | 0.12% |
| EPLY | 42.02 | (63.00) | 34.30 | 32.65 | 9.03 | 0.11% | 2.31% |
| FIRSTROCKJMD | 15.50 | (40.00) | 1.70 | 15.45 | 0.98 | 0.00% | 0.00% |
| GHL | 662.49 | 515.00 | 7.19 | 8.60 | 1.97 | 0.00% | 0.00% |
| GK | 96.35 | 3.00 | 14.62 | 13.01 | 1.53 | 0.47% | 2.55% |
| JBG | 35.32 | (26.00) | 21.07 | 18.25 | 2.37 | 0.79% | 1.05% |
| JMMBGL | 37.65 | (8.00) | 9.81 | 8.97 | 1.23 | 0.00% | 0.72% |
| JP | 23.84 | 20.00 | 12.14 | 25.05 | 1.64 | 0.00% | 0.00% |
| JSE | 17.13 | (13.00) | 33.75 | 42.06 | 7.48 | 0.93% | 2.60% |
| KEY | 5.06 | (5.00) | 71.25 | 65.75 | 3.07 | 0.00% | 0.00% |
| KPREIT | 7.50 | (72.00) | 23.90 | 23.66 | 1.13 | 0.01% | 1.21% |
| KW | 49.16 | (76.00) | 31.50 | 31.22 | 2.10 | 0.00% | 1.17% |
| MIL | 5.93 | (15.00) | 7.95 | n/a | 0.59 | 1.01% | 2.17% |
| MJE | 8.79 | 4.00 | 38.92 | n/a | 0.90 | 0.00% | 0.75% |
| MPCCEL | 148.49 | na | na | 1.14 | 0.00% | 0.00% | |
| MTLJA | 13.60 | - | n/a | na | 1.87 | 0.00% | 0.00% |
| NCBFG | 139.85 | 138.00 | 22.39 | 23.38 | 2.12 | 0.36% | 0.70% |
| PAL | 1,497.60 | 14,721.00 | n/a | na | 16.39 | 0.00% | 0.00% |
| PJAM | 65.58 | (190.00) | 15.50 | 14.36 | 1.48 | 0.39% | 0.93% |
| PJX | 9.41 | n/a | 8.47 | 0.69 | 0.00% | 0.00% | |
| PROVENJA | 34.63 | (36.00) | 21.22 | 25.48 | 1.35 | 0.00% | 3.42% |
| PULS | 4.21 | (9.00) | 26.40 | 35.77 | 5.43 | 0.12% | 0.41% |
| QWI | 0.93 | 3.00 | 3.60 | 4.31 | 0.77 | 0.00% | 0.00% |
| RJR | 1.65 | (2.00) | 122.85 | 76.18 | 1.63 | 0.00% | 0.00% |
| SALF | 8.25 | (37.00) | 52.55 | 55.24 | 8.84 | 0.65% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.90 | (3.00) | 11.92 | 11.05 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | na | 0.71 | 0.93% | 0.00% |
| SELECTMD | 0.87 | - | n/a | 3.40 | n/a | 0.00% | 0.00% |
| SEP | 63.49 | (818.00) | 16.72 | 16.26 | 2.70 | 0.47% | 1.23% |
| SGJ | 40.45 | (34.00) | 13.18 | 12.53 | 1.06 | 0.99% | 3.51% |
| SIL | 2.90 | 8.00 | 6.50 | 6.48 | 0.82 | 0.00% | 1.72% |
| SJ | 55.31 | (319.00) | 14.59 | 14.43 | 2.04 | 1.11% | 1.70% |
| SML | 5.90 | 4.90 | 21.36 | 0.93 | 1.56% | 3.45% | |
| SVL | 19.87 | 15.00 | 23.48 | 19.31 | 13.00 | 2.42% | 4.09% |
| TJH | 1.21 | (1.00) | n/a | 50.55 | 1.79 | 0.00% | 5.62% |
| VMIL | 6.38 | 1.00 | 17.09 | 19.32 | 2.33 | 0.00% | 0.51% |
| WIG | 0.58 | 1.00 | 8.05 | 8.12 | 1.51 | 0.00% | 0.33% |
| WISYNCO | 15.67 | 12.00 | 21.94 | 20.84 | 3.94 | 0.64% | 1.07% |
| XFUND | 8.44 | 13.00 | n/a | na | 1.34 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.26 | - | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.14 | (1.00) | 16.42 | 15.22 | 0.76 | 1.05% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 20.54 | (96.00) | 21.22 | 20.80 | 2.30 | 1.46% | 0.98% |
| AMG | 1.58 | 2.00 | 14.43 | 14.60 | 1.42 | 0.00% | 0.00% |
| BPOW | 3.72 | 6.00 | 21.47 | 18.41 | 1.88 | 0.00% | 0.36% |
| CABROKERS | 1.96 | (4.00) | 18.17 | 18.45 | 1.59 | 0.00% | 0.00% |
| CAC | 12.10 | 158.00 | 24.87 | 38.68 | 3.93 | 0.00% | 0.00% |
| CFF | 2.15 | 11.00 | 22.74 | 20.57 | 3.81 | 0.00% | 15.53% |
| CHL | 8.01 | 38.59 | 37.88 | 6.20 | 1.12% | 2.24% | |
| CPJ | 4.10 | - | n/a | na | 2.15 | 0.00% | 0.00% |
| DCOVE | 8.15 | (25.00) | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.41 | (16.00) | 31.91 | 20.92 | 2.06 | 0.00% | 0.50% |
| ECL | 5.65 | 5.00 | n/a | na | 40.02 | 0.00% | 0.99% |
| EFRESH | 0.99 | (1.00) | n/a | na | 2.33 | 0.00% | 0.00% |
| ELITE | 3.13 | (5.00) | n/a | 144.09 | 2.42 | 0.00% | 0.00% |
| FESCO | 1.24 | 6.00 | 28.66 | n/a | 9.74 | 0.00% | 0.00% |
| FOSRICH | 8.33 | 69.00 | 26.27 | 23.00 | 4.61 | 0.00% | 0.00% |
| FTNA | 5.88 | (13.00) | 17.98 | 16.89 | 4.18 | 1.36% | 2.12% |
| GENAC | 5.64 | 39.00 | 28.72 | 26.49 | 2.16 | 0.00% | 0.00% |
| GWEST | 1.02 | 17.00 | 22.29 | na | 0.72 | 0.00% | 0.00% |
| HONBUN | 6.89 | (9.00) | 18.19 | 17.04 | 3.46 | 1.31% | 0.56% |
| ICREATE | 0.85 | - | na | na | na | 0.00% | 0.00% |
| INDIES | 3.35 | 6.00 | 26.81 | 34.19 | 6.29 | 3.28% | 5.28% |
| ISP | 22.43 | 34.82 | 32.92 | 5.59 | 0.00% | 0.00% | |
| JAMT | 4.31 | (9.00) | 20.85 | 20.28 | 4.89 | 0.23% | 3.05% |
| JETCON | 1.29 | (7.00) | n/a | na | 1.36 | 0.00% | 0.00% |
| KEX | 8.75 | 114.00 | n/a | na | 6.16 | 0.00% | 0.00% |
| KLE | 1.24 | (11.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.48 | 3.00 | 20.61 | 20.46 | 2.49 | 1.27% | 0.69% |
| LASD | 4.01 | (9.00) | 15.48 | 13.55 | 2.18 | 1.62% | 1.56% |
| LASF | 3.11 | (8.00) | 25.21 | 22.22 | 2.33 | 0.00% | 0.00% |
| LASM | 5.44 | - | 16.30 | 14.42 | 2.84 | 1.33% | 1.56% |
| MAILPAC | 3.78 | (3.00) | 21.33 | 20.63 | 16.53 | 2.91% | 3.24% |
| LUMBER | 3.28 | 1.00 | 27.07 | 18.80 | 8.30 | 0.00% | 1.30% |
| MEEG | 5.26 | (1.00) | n/a | 568.38 | 3.07 | 0.00% | 2.81% |
| MDS | 4.24 | (4.00) | 63.09 | 48.46 | 1.32 | 0.00% | 0.00% |
| PTL | 1.15 | (1.00) | 55.47 | 59.35 | 2.33 | 0.00% | 0.00% |
| PURITY | 1.75 | - | na | na | 0.55 | 0.00% | 0.00% |
| ROC | 3.07 | 11.90 | 11.51 | 1.15 | 0.00% | 0.00% | |
| SOS | 8.00 | 2.00 | 44.84 | 26.19 | 3.01 | 0.00% | 1.76% |
| SSLVC | 0.60 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.13 | 12.00 | 19.22 | 16.91 | 5.83 | 2.36% | 3.07% |
| TROPICAL | 1.48 | 4.00 | 42.70 | 30.35 | 2.50 | 0.68% | 0.00% |
| tTech | 4.75 | (4.00) | 19.24 | 18.11 | 2.04 | 1.12% | 0.00% |
Click Here to Download