Trade Sheet: Tuesday June 3, 2025

Date: Tuesday June 3, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL3.21-495.525.320.270.00%0.00%
ASBH24.86-40028.9923.61.920.05%0.00%
BIL70.95-2028.0334.912.390.00%0.00%
BRG7.06-2722.1520.581.280.00%0.00%
CAR15.79-410.8310.930.035.07%7.79%
ENERGY1.25515.028.817.910.00%0.00%
CCC83.034611.7411.212.322.53%2.14%
CPFV36.1905.125.750.480.09%0.11%
EPLY33.25-46.435.33.143.43%4.03%
FIRSTROCKJMD9.2 - n/a 14.150.630.00%0.00%
GHL340382.444.940.630.23%0.25%
GK74.06-188.698.190.821.44%3.00%
JBG27.24-1269.8117.411.040.00%2.35%
JMMBGL20.28-172 n/a 3.130.740.00%1.12%
JP22.9-21013.1213.260.671.31%1.21%
JSE12.99-1014.2417.032.942.31%2.56%
KEY2.6 21.7219.681.010.00%0.00%
KPREIT9.953410.3410.491.050.00%0.02%
KW32-1117.2415.870.951.31%2.01%
MASSY77.5298.988.310.840.09%0.19%
MGL7-25 n/a 3.360.531.79%0.00%
MJE9.83-112 n/a 2.150.770.00%0.00%
MPCCEL64.52-2 n/a 4.670.490.00%0.00%
MTLJA11.19-2904.264.580.850.00%0.00%
NCBFG42.01145.487.170.61.19%3.92%
PAL1.056 n/a na 1.050.00%0.00%
PJAM50.62-871514.321.020.71%0.76%
PJX10.5 n/a na 1.040.00%0.00%
PROVENJA18.19-135.815.470.860.01%2.56%
PULS0.97 - n/a 14.30.650.00%0.00%
QWI0.72-2 n/a na 0.60.00%0.00%
RJR1.32 n/a na 1.030.00%0.00%
SALF3.35119.3418.712.931.88%4.78%
SRFJMD8.31-203.957.110.220.00%0.00%
SCIJMD12.3185.215.440.590.00%0.02%
SELECTF0.45 - n/a 124.41 n/a 0.00%0.00%
SELECTMD0.8214.185.480.650.00%0.00%
SEP85.78-28821.1820.352.091.41%1.31%
SGJ54.95-998.487.341.131.64%3.06%
SIL3.03-3113.2414.310.850.03%0.04%
SJ42.681113.6612.121.61.80%3.43%
SML6.3-454.173.820.552.10%1.22%
SVL19.34-4135.0727.8310.141.49%2.09%
TJH3.6618.784.493.44%4.09%
VMIL2.141247.1213.341.050.00%0.00%
WIG1.24-145.0327.762.560.00%1.12%
WISYNCO21.91117.7417.343.041.05%2.09%
XFUND8.95727.527.190.890.00%0.00%
ASBHUS 0.2 36.2428.872.396.73%0.00%
FIRSTROCKUSD0.02-0.08 n/a na 0.140.00%0.00%
MTL0.08-0.74.514.820.90.00%0.00%
MPCCELUS0.55 n/a 6.230.660.00%0.00%
PBS1.2-4.820.9419.382.890.00%0.00%
Proven0.11-0.9234.2614.950.822.07%2.45%
SCIUSD0.07-0.024.74.90.544.00%7.73%
SILUS 0.02 - 12.6513.840.824.89%6.40%
SRFUSD0.07-0.43.315.940.180.00%0.00%
TJHUSD0.020.018.598.044.473.42%3.96%
AFS15.29-17211.419.511.30.78%1.92%
AMG2.34-611.969.060.810.00%0.00%
AHPC0.9-124.86 na na 0.00%0.00%
BPOW4.98-618.2417.461.660.00%1.78%
CABROKERS2.03 n/a 7.921.20.00%4.88%
CAC2.2 - n/a na 0.930.00%0.00%
CFF1.64-513.7813.122.030.00%3.62%
CHL11.05-115.3115.593.671.09%2.29%
CPJ9 - 9.018.141.560.00%0.00%
DCOVE14.497327.3333.941.144.14%6.49%
DOLLA2.45-115.8213.285.050.49%3.57%
DTL1.97 - n/a 50.391.470.00%0.00%
ECL2.66-910.868.742.850.00%0.00%
EFRESH2.25 - 32.4517.843.290.00%0.00%
ELITE1.42 - 13.6711.180.970.00%0.00%
FESCO3.08315.0114.052.890.00%0.00%
FOSRICH2.6-5382.13110.446.610.00%0.61%
FTNA9.05119.3518.083.672.76%4.27%
GENAC5.161117.1914.361.340.00%3.53%
GWEST0.95 - n/a na 0.670.00%0.00%
HONBUN7.772119.9516.922.360.39%2.98%
KNTYR0.313.533.110.910.00%#N/A
INDIES3.64420.8618.813.553.71%2.98%
IPCL1.06629.920.881.210.00%1.76%
ISP14.9534532.4533.672.40.00%0.00%
JAMT2.49-434.8478.971.70.00%0.00%
JFP0.492 n/a n/a 19.580.00%0.00%
JETCON11 n/a 30.340.780.00%0.00%
KEX13.23-7631.5226.664.710.00%0.92%
KLE0.92 n/a n/a na 0.00%0.00%
KREMI2.17 275.9211.650.950.00%0.00%
LASD4.07-310.7210.471.370.00%2.58%
LASF1.78 - 38.8736.540.980.00%0.00%
LASM7.17 - 11.5711.241.990.00%2.00%
LEARN0.22 n/a na na 0.00%0.00%
LUMBER2.92215.2114.422.750.00%2.60%
MAILPAC2.59-1024.1323.128.030.00%1.08%
MEEG9.97-12868.7613.683.130.00%1.11%
MDS1.35 - n/a na 0.520.00%0.00%
1GS0.45463.1944.081.280.00%0.00%
OMNI0.83-225.9322.622.170.00%0.00%
ONE0.9328.1438.954.040.00%0.00%
PTL1.012 n/a na 1.560.00%0.00%
PURITY1.33 n/a na 0.180.00%0.00%
ROC3.75 11.9212.8610.00%2.50%
RAWILL 0.48-2 n/a 19.921.260.00%0.00%
RPL3.71-477.9275.8610.040.00%0.00%
SOS1.43-216.0317.351.980.00%0.00%
SPURTREE1.08122.3123.112.040.00%0.00%
MFS0.5 - 4.764.141.30.00%0.00%
LAB1.17 14.1311.761.680.00%3.22%
TROPICAL2.19-3 n/a 11.842.820.00%0.00%

Click Here to Download
2025-06-03T15:34:13-05:00