Trade Sheet: Tuesday June 30, 2020

Date: Tuesday June 30, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 6.80 8.00 8.37 19.32 0.48 0.00%0.00%
1834 1.01 (4.00) 15.65 56.33 0.87 0.00%6.90%
BIL 60.36 609.00 22.55 108.01 3.46 0.00%4.13%
BRG 14.00 10.00 n/a na 2.81 0.00%1.40%
CAR 6.48 (1.00) 8.78 8.51 17.75 2.31%7.07%
CBNY 0.11 (1.00) n/a na 10.12 0.00%0.00%
CCC 49.55 5.00 34.04 22.11 4.80 0.00%0.00%
CPFV 42.93 252.00 17.86 18.71 0.89 0.00%0.00%
EPLY 16.50 48.00 16.07 16.24 4.04 3.45%5.14%
FIRSTROCKJMD 14.77 (11.00) 3.28 1.61 0.15 0.00%0.00%
GK 57.57 (41.00) 11.67 11.29 1.09 0.69%2.44%
JBG 28.67 82.00 15.86 16.79 2.13 0.63%1.34%
JMMBGL 32.60 31.00 13.36 16.23 1.27 0.00%1.46%
JP 24.91 (3.00) 23.41 25.75 1.98 0.00%0.00%
JSE 21.54 12.00 28.97 28.16 11.49 1.72%3.90%
KEY 4.95 - n/a na 5.93 0.00%0.00%
KPREIT 7.19 27.00 n/a na 1.20 0.00%0.00%
KW 56.52 314.00 29.92 32.38 2.99 0.00%0.30%
MIL 5.92 24.00 n/a n/a 0.74 0.00%2.74%
MJE 8.00 (151.00) n/a n/a 1.02 0.75%0.76%
MPCCEL 169.00 16.42 29.66 2.40 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 136.43 138.00 12.61 16.52 1.91 0.73%2.41%
PAL 1,850.00 200.00 n/a na 5.97 0.00%0.14%
PJAM 73.05 (137.00) 10.49 38.39 1.92 0.73%1.46%
PJX 7.32 12.31 19.37 0.64 0.00%0.00%
PROVENJA 34.70 20.00 5.91 11.10 1.36 1.30%6.72%
PULS 3.25 14.00 20.14 30.15 5.29 0.62%0.67%
QWI 0.76 - n/a 41.23 0.80 0.00%0.00%
RJR 1.31 - 41.78 172.63 1.30 0.00%2.25%
SALF 29.90 31.12 35.97 3.26 0.00%3.29%
SCIUSD 13.06 11.44 13.51 0.43 0.00%0.00%
SCIJMD 16.96 14.00 16.51 19.51 0.62 0.00%0.00%
SELECTF 0.70 - n/a na 0.80 0.00%0.00%
SELECTMD 0.81 (2.00) n/a na n/a 0.00%0.00%
SEP 50.23 (140.00) 24.67 20.29 2.36 1.00%1.67%
SGJ 45.53 (19.00) 12.22 12.89 1.26 1.21%7.68%
SIL 2.85 - 9.49 12.28 0.87 1.05%2.49%
SJ 50.26 390.00 13.23 18.57 2.25 0.80%3.84%
SML 5.10 6.00 14.11 14.31 0.95 0.00%4.50%
SVL 15.06 (31.00) 15.52 15.40 10.17 1.33%4.46%
TJH 1.38 - 14.18 22.57 1.88 0.00%0.00%
VMIL 7.50 9.00 25.38 27.23 3.41 0.40%5.05%
WIG 0.79 (1.00) 16.94 15.41 2.54 0.00%0.00%
WISYNCO 18.97 117.00 23.49 20.42 5.56 0.47%1.55%
XFUND 7.76 (6.00) n/a na 0.75 0.00%0.00%
FIRSTROCKUSD 0.10 - 19.48 9.36 0.86 0.00%0.00%
MTL 0.18 15.11 23.61 2.43 0.00%1.15%
MPCCELUS 1.00 - 12.88 23.27 1.88 0.00%0.00%
PBS 0.55 (9.00) 30.92 33.46 1.96 1.47%1.72%
Proven 0.22 (2.00) 5.00 8.99 1.15 1.32%3.74%
SCIUS 0.15 10.14 23.36 0.75 0.00%0.00%
SCIJA 0.13 (2.00) 7.90 18.21 0.58 0.00%0.00%
SILUS 0.02 9.02 10.66 1.07 150.00%0.00%
TJHUSD 0.01 - 13.91 22.14 1.84 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 25.46 395.00 26.71 29.33 2.78 0.39%1.72%
AMG 1.68 2.00 14.70 18.55 1.67 0.00%1.05%
BPOW 3.86 16.00 55.20 33.66 2.29 0.00%0.40%
CABROKERS 2.18 (2.00) 19.21 19.54 1.93 0.00%0.00%
CAC 8.00 n/a na 2.99 0.00%0.21%
CFF 13.72 222.00 36.52 24.76 2.78 0.00%1.32%
CHL 6.43 (57.00) 18.94 26.43 5.23 1.56%1.60%
CPJ 2.35 (2.00) n/a 19.04 0.87 0.00%0.00%
DCOVE 8.28 - 16.22 23.86 0.84 3.62%3.64%
DTL 2.22 2.00 19.33 17.16 4.24 0.00%0.40%
ECL 4.35 (1.00) 13.56 22.79 9.52 0.00%0.00%
EFRESH 0.80 2.00 n/a na 1.18 0.00%0.00%
ELITE 4.49 33.00 49.42 3.37 0.00%0.00%
FOSRICH 4.01 48.00 28.45 51.66 2.53 0.00%0.00%
FTNA 5.32 21.00 19.75 18.65 4.58 0.75%0.00%
GENAC 6.07 3.00 9.00 8.73 2.42 0.00%3.91%
GWEST 0.90 - n/a na 0.67 0.00%0.00%
HONBUN 5.62 (2.00) 18.93 17.22 3.27 0.00%1.54%
ICREATE 0.57 - n/a na na 0.00%0.00%
INDIES 2.49 20.00 20.79 19.28 3.79 0.00%0.00%
ISP 12.00 54.92 48.93 3.67 0.00%0.00%
JAMT 4.70 10.00 11.98 83.41 2.13 0.00%1.33%
JETCON 1.02 (8.00) 10.74 11.51 1.07 0.00%0.99%
KEX 8.72 2.00 32.61 47.34 5.16 0.00%0.62%
KLE 1.80 n/a na 1.81 0.00%0.00%
KREMI 2.70 - 18.73 18.01 1.37 0.00%0.82%
LASD 3.00 (5.00) 14.50 13.04 1.84 0.00%1.11%
LASF 2.56 (4.00) 35.74 27.57 1.94 0.00%0.00%
LASM 3.77 (20.00) 15.83 14.09 2.31 0.00%1.65%
MAILPAC 1.95 - 14.67 13.83 10.70 0.00%0.00%
LUMBER 1.12 12.00 9.54 12.11 3.81 0.00%0.00%
MEEG 4.48 39.00 23.10 20.15 2.22 2.01%0.86%
MDS 6.40 (36.00) 19.29 18.42 2.22 0.00%1.47%
PTL 2.00 46.81 52.36 3.90 0.00%0.00%
PURITY 1.60 3.00 n/a na 0.50 0.00%0.00%
ROC 3.00 53.80 48.54 1.33 0.00%0.00%
SOS 6.29 30.00 13.02 9.58 2.46 0.00%1.56%
SSLVC 0.86 n/a na na 0.00%0.00%
LAB 2.68 (5.00) 20.39 23.06 5.98 0.75%0.00%
tTech 4.70 17.70 16.66 2.26 0.00%1.42%

Click Here to Download
2020-06-30T15:51:19-05:00