Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.80 | 8.00 | 8.37 | 19.32 | 0.48 | 0.00% | 0.00% |
1834 | 1.01 | (4.00) | 15.65 | 56.33 | 0.87 | 0.00% | 6.90% |
BIL | 60.36 | 609.00 | 22.55 | 108.01 | 3.46 | 0.00% | 4.13% |
BRG | 14.00 | 10.00 | n/a | na | 2.81 | 0.00% | 1.40% |
CAR | 6.48 | (1.00) | 8.78 | 8.51 | 17.75 | 2.31% | 7.07% |
CBNY | 0.11 | (1.00) | n/a | na | 10.12 | 0.00% | 0.00% |
CCC | 49.55 | 5.00 | 34.04 | 22.11 | 4.80 | 0.00% | 0.00% |
CPFV | 42.93 | 252.00 | 17.86 | 18.71 | 0.89 | 0.00% | 0.00% |
EPLY | 16.50 | 48.00 | 16.07 | 16.24 | 4.04 | 3.45% | 5.14% |
FIRSTROCKJMD | 14.77 | (11.00) | 3.28 | 1.61 | 0.15 | 0.00% | 0.00% |
GK | 57.57 | (41.00) | 11.67 | 11.29 | 1.09 | 0.69% | 2.44% |
JBG | 28.67 | 82.00 | 15.86 | 16.79 | 2.13 | 0.63% | 1.34% |
JMMBGL | 32.60 | 31.00 | 13.36 | 16.23 | 1.27 | 0.00% | 1.46% |
JP | 24.91 | (3.00) | 23.41 | 25.75 | 1.98 | 0.00% | 0.00% |
JSE | 21.54 | 12.00 | 28.97 | 28.16 | 11.49 | 1.72% | 3.90% |
KEY | 4.95 | - | n/a | na | 5.93 | 0.00% | 0.00% |
KPREIT | 7.19 | 27.00 | n/a | na | 1.20 | 0.00% | 0.00% |
KW | 56.52 | 314.00 | 29.92 | 32.38 | 2.99 | 0.00% | 0.30% |
MIL | 5.92 | 24.00 | n/a | n/a | 0.74 | 0.00% | 2.74% |
MJE | 8.00 | (151.00) | n/a | n/a | 1.02 | 0.75% | 0.76% |
MPCCEL | 169.00 | 16.42 | 29.66 | 2.40 | 0.00% | 0.00% | |
MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
NCBFG | 136.43 | 138.00 | 12.61 | 16.52 | 1.91 | 0.73% | 2.41% |
PAL | 1,850.00 | 200.00 | n/a | na | 5.97 | 0.00% | 0.14% |
PJAM | 73.05 | (137.00) | 10.49 | 38.39 | 1.92 | 0.73% | 1.46% |
PJX | 7.32 | 12.31 | 19.37 | 0.64 | 0.00% | 0.00% | |
PROVENJA | 34.70 | 20.00 | 5.91 | 11.10 | 1.36 | 1.30% | 6.72% |
PULS | 3.25 | 14.00 | 20.14 | 30.15 | 5.29 | 0.62% | 0.67% |
QWI | 0.76 | - | n/a | 41.23 | 0.80 | 0.00% | 0.00% |
RJR | 1.31 | - | 41.78 | 172.63 | 1.30 | 0.00% | 2.25% |
SALF | 29.90 | 31.12 | 35.97 | 3.26 | 0.00% | 3.29% | |
SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 16.96 | 14.00 | 16.51 | 19.51 | 0.62 | 0.00% | 0.00% |
SELECTF | 0.70 | - | n/a | na | 0.80 | 0.00% | 0.00% |
SELECTMD | 0.81 | (2.00) | n/a | na | n/a | 0.00% | 0.00% |
SEP | 50.23 | (140.00) | 24.67 | 20.29 | 2.36 | 1.00% | 1.67% |
SGJ | 45.53 | (19.00) | 12.22 | 12.89 | 1.26 | 1.21% | 7.68% |
SIL | 2.85 | - | 9.49 | 12.28 | 0.87 | 1.05% | 2.49% |
SJ | 50.26 | 390.00 | 13.23 | 18.57 | 2.25 | 0.80% | 3.84% |
SML | 5.10 | 6.00 | 14.11 | 14.31 | 0.95 | 0.00% | 4.50% |
SVL | 15.06 | (31.00) | 15.52 | 15.40 | 10.17 | 1.33% | 4.46% |
TJH | 1.38 | - | 14.18 | 22.57 | 1.88 | 0.00% | 0.00% |
VMIL | 7.50 | 9.00 | 25.38 | 27.23 | 3.41 | 0.40% | 5.05% |
WIG | 0.79 | (1.00) | 16.94 | 15.41 | 2.54 | 0.00% | 0.00% |
WISYNCO | 18.97 | 117.00 | 23.49 | 20.42 | 5.56 | 0.47% | 1.55% |
XFUND | 7.76 | (6.00) | n/a | na | 0.75 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.10 | - | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% |
MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
PBS | 0.55 | (9.00) | 30.92 | 33.46 | 1.96 | 1.47% | 1.72% |
Proven | 0.22 | (2.00) | 5.00 | 8.99 | 1.15 | 1.32% | 3.74% |
SCIUS | 0.15 | 10.14 | 23.36 | 0.75 | 0.00% | 0.00% | |
SCIJA | 0.13 | (2.00) | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% |
SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 25.46 | 395.00 | 26.71 | 29.33 | 2.78 | 0.39% | 1.72% |
AMG | 1.68 | 2.00 | 14.70 | 18.55 | 1.67 | 0.00% | 1.05% |
BPOW | 3.86 | 16.00 | 55.20 | 33.66 | 2.29 | 0.00% | 0.40% |
CABROKERS | 2.18 | (2.00) | 19.21 | 19.54 | 1.93 | 0.00% | 0.00% |
CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
CFF | 13.72 | 222.00 | 36.52 | 24.76 | 2.78 | 0.00% | 1.32% |
CHL | 6.43 | (57.00) | 18.94 | 26.43 | 5.23 | 1.56% | 1.60% |
CPJ | 2.35 | (2.00) | n/a | 19.04 | 0.87 | 0.00% | 0.00% |
DCOVE | 8.28 | - | 16.22 | 23.86 | 0.84 | 3.62% | 3.64% |
DTL | 2.22 | 2.00 | 19.33 | 17.16 | 4.24 | 0.00% | 0.40% |
ECL | 4.35 | (1.00) | 13.56 | 22.79 | 9.52 | 0.00% | 0.00% |
EFRESH | 0.80 | 2.00 | n/a | na | 1.18 | 0.00% | 0.00% |
ELITE | 4.49 | 33.00 | 49.42 | 3.37 | 0.00% | 0.00% | |
FOSRICH | 4.01 | 48.00 | 28.45 | 51.66 | 2.53 | 0.00% | 0.00% |
FTNA | 5.32 | 21.00 | 19.75 | 18.65 | 4.58 | 0.75% | 0.00% |
GENAC | 6.07 | 3.00 | 9.00 | 8.73 | 2.42 | 0.00% | 3.91% |
GWEST | 0.90 | - | n/a | na | 0.67 | 0.00% | 0.00% |
HONBUN | 5.62 | (2.00) | 18.93 | 17.22 | 3.27 | 0.00% | 1.54% |
ICREATE | 0.57 | - | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.49 | 20.00 | 20.79 | 19.28 | 3.79 | 0.00% | 0.00% |
ISP | 12.00 | 54.92 | 48.93 | 3.67 | 0.00% | 0.00% | |
JAMT | 4.70 | 10.00 | 11.98 | 83.41 | 2.13 | 0.00% | 1.33% |
JETCON | 1.02 | (8.00) | 10.74 | 11.51 | 1.07 | 0.00% | 0.99% |
KEX | 8.72 | 2.00 | 32.61 | 47.34 | 5.16 | 0.00% | 0.62% |
KLE | 1.80 | n/a | na | 1.81 | 0.00% | 0.00% | |
KREMI | 2.70 | - | 18.73 | 18.01 | 1.37 | 0.00% | 0.82% |
LASD | 3.00 | (5.00) | 14.50 | 13.04 | 1.84 | 0.00% | 1.11% |
LASF | 2.56 | (4.00) | 35.74 | 27.57 | 1.94 | 0.00% | 0.00% |
LASM | 3.77 | (20.00) | 15.83 | 14.09 | 2.31 | 0.00% | 1.65% |
MAILPAC | 1.95 | - | 14.67 | 13.83 | 10.70 | 0.00% | 0.00% |
LUMBER | 1.12 | 12.00 | 9.54 | 12.11 | 3.81 | 0.00% | 0.00% |
MEEG | 4.48 | 39.00 | 23.10 | 20.15 | 2.22 | 2.01% | 0.86% |
MDS | 6.40 | (36.00) | 19.29 | 18.42 | 2.22 | 0.00% | 1.47% |
PTL | 2.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% | |
PURITY | 1.60 | 3.00 | n/a | na | 0.50 | 0.00% | 0.00% |
ROC | 3.00 | 53.80 | 48.54 | 1.33 | 0.00% | 0.00% | |
SOS | 6.29 | 30.00 | 13.02 | 9.58 | 2.46 | 0.00% | 1.56% |
SSLVC | 0.86 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.68 | (5.00) | 20.39 | 23.06 | 5.98 | 0.75% | 0.00% |
tTech | 4.70 | 17.70 | 16.66 | 2.26 | 0.00% | 1.42% |
Click Here to Download