Trade Sheet: Tuesday June 4, 2019

Date: Tuesday June 4, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.72 2.00 n/a 36.42 0.47 0.00%0.00%
1834 1.10 - n/a na 0.87 0.00%8.00%
BIL 45.01 1.00 38.38 69.41 10.43 1.82%13.39%
BRG 18.24 18.00 23.03 31.99 3.42 1.68%2.87%
CAR 8.99 3.00 12.81 13.31 32.68 1.56%7.63%
CBNY 0.11 (1.00) n/a na 5.89 0.00%82.93%
CCC 78.89 (11.00) 20.60 19.93 8.91 0.00%0.00%
GK 61.48 (2.00) 12.99 13.55 1.34 0.65%3.08%
JBG 31.75 (14.00) 19.21 18.29 2.96 0.63%0.95%
JMMBGL 39.55 27.00 16.19 15.94 2.57 0.00%2.14%
JP 25.23 72.00 31.66 29.27 2.19 0.00%0.72%
JSE 19.87 3.00 32.01 28.03 12.94 1.26%4.28%
KPREIT 6.00 211.32 75.35 1.09 0.01%0.98%
KW 70.85 139.00 49.93 43.57 4.03 0.00%1.38%
MIL 9.00 19.00 n/a n/a 0.76 0.00%0.00%
MJE 11.11 10.00 n/a n/a 0.81 0.59%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 167.44 243.00 15.53 13.61 4.12 0.54%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 95.77 (40.00) 18.91 17.51 2.90 0.28%2.33%
PJX 8.10 n/a na 0.80 0.00%0.00%
PROVENJA 35.00 26.98 26.37 2.12 0.93%3.85%
PULS 2.55 1.00 11.21 10.07 1.42 0.71%0.83%
RJR 1.18 (2.00) n/a 77.62 1.17 0.00%0.00%
SALF 33.96 (129.00) 18.28 21.45 3.77 1.33%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.79 (23.00) 7.17 10.16 0.50 0.00%#DIV/0!
SEP 48.99 158.00 26.56 16.17 2.26 0.00%3.17%
SGJ 51.01 (66.00) 13.59 14.07 1.38 1.00%3.70%
SIL 3.22 22.42 23.53 1.43 1.87%3.48%
SJ 48.28 (13.00) 13.20 12.72 2.37 1.64%3.37%
SML 5.07 - n/a 18.61 0.97 2.42%#DIV/0!
SVL 30.03 (6.00) 37.70 29.26 22.90 0.70%7.03%
VMIL 4.17 1.00 14.32 12.65 1.86 0.72%4.32%
WIG 0.74 (1.00) 9.34 8.88 3.24 0.00%#DIV/0!
WISYNCO 15.98 4.00 21.44 20.88 5.76 0.44%1.13%
XFUND 9.96 (29.00) 6.30 12,429.97 0.88 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 (0.99) 25.60 25.02 2.02 0.92%3.57%
AFS 43.20 24.87 25.26 5.34 1.11%2.55%
AMG 2.00 - 31.98 26.01 2.15 0.00%0.00%
BPOW 4.52 2.00 17.87 16.40 2.93 0.00%0.45%
CAC 10.45 34.31 22.85 3.00 0.00%1.23%
CFF 16.42 21.11 19.18 3.36 0.00%2.27%
CHL 9.31 (1.00) 25.06 23.59 8.56 1.29%2.45%
CPJ 4.47 (1.00) n/a 30.88 1.73 0.00%0.00%
DCOVE 12.00 - 17.44 15.94 1.25 1.67%3.75%
DTL 2.94 (1.00) 30.21 25.16 7.15 0.00%0.88%
ECL 6.74 (67.00) 24.68 23.12 42.23 0.00%13.14%
EFRESH 1.51 254.44 96.95 1.89 0.00%#DIV/0!
ELITE 3.86 6.00 27.79 26.78 3.23 0.00%#DIV/0!
EPLY 12.09 21.94 46.70 3.26 3.08%2.30%
FOSRICH 4.99 6.00 27.10 24.69 3.45 0.00%0.00%
FTNA 4.39 2.00 20.55 18.77 4.71 0.00%#DIV/0!
GENAC 4.40 (5.00) 15.27 14.63 2.21 0.00%5.20%
GWEST 1.27 1.00 n/a na 0.83 0.00%0.00%
HONBUN 5.74 14.00 20.33 19.94 3.80 0.52%1.00%
ICREATE 0.81 n/a na 4.07 0.00%0.00%
INDIES 3.23 10.00 30.07 26.27 6.66 2.48%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.50 6.00 14.73 15.33 2.32 0.00%1.52%
JETCON 1.90 - 17.70 19.31 2.13 1.58%0.73%
KEX 12.88 99.00 31.08 29.94 8.60 0.00%0.47%
KEY 3.35 n/a na 1.45 0.00%0.86%
KLE 2.15 15.00 n/a na 1.88 0.00%0.00%
KREMI 5.95 25.40 24.55 3.18 0.00%1.00%
LASD 3.50 (15.00) 20.53 18.67 2.37 0.00%3.03%
LASF 4.75 (12.00) 21.32 17.92 3.77 0.00%0.00%
LASM 3.83 1.00 14.55 13.95 2.68 0.00%1.01%
MEEG 5.76 34.00 18.52 16.78 3.12 1.04%0.00%
MDS 7.87 106.00 18.37 17.42 2.73 0.76%2.10%
PTL 2.10 85.95 65.12 4.47 0.00%1.30%
PURITY 2.02 2.00 76.68 28.63 0.61 0.00%0.00%
ROC 3.53 (31.00) n/a na 1.43 0.00%0.00%
SOS 9.22 14.00 22.02 20.68 4.27 0.54%0.81%
SRA 2.56 (46.00) n/a na 9.84 0.00%0.00%
SSLVC 1.64 n/a na 5.45 0.00%0.00%
tTech 5.70 (1.00) 28.01 75.89 3.02 1.14%0.00%

Click Here to Download
2019-06-04T19:23:44+00:00