Trade Sheet: Tuesday June 5, 2018

Date: Tuesday June 5, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.68 41.80 35.19 0.71 0.00%0.11%
1834 1.19 3.00 28.63 14.11 0.85 0.00%6.40%
BIL 12.00 (9.00) 27.54 22.47 1.87 2.50%1.47%
BRG 19.77 (23.00) 22.86 25.47 4.00 1.44%3.02%
CAR 10.50 8.00 14.63 13.87 24.95 3.90%6.67%
CBNY 0.12 - n/a na 0.32 283.33%0.00%
CCC 39.00 32.50 10.65 3.57 0.00%0.00%
GK 49.23 (37.00) 11.38 9.62 1.08 0.81%2.60%
JBG 22.00 83.00 12.93 12.15 1.70 0.77%1.96%
JMMBGL 27.13 (10.00) 12.44 11.89 1.58 1.00%1.92%
JP 16.49 (3.00) 19.86 9.76 1.61 0.00%0.60%
JSE 7.02 22.31 14.72 4.74 1.93%2.08%
KPREIT 6.60 18.41 45.59 1.20 1.14%1.00%
KW 45.27 10.00 38.90 35.62 2.76 0.00%1.17%
MIL 6.00 (21.00) 10.21 n/a 0.72 9.55%3.89%
NCBFG 95.24 22.00 11.67 11.01 1.88 0.73%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 49.19 419.00 12.70 12.47 1.70 0.51%2.33%
PJX 9.61 n/a 11.42 0.91 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.79 - 9.23 8.89 1.14 0.84%0.89%
RJR 1.04 (20.00) n/a 14.35 1.05 0.00%1.90%
SALF 14.00 14.01 10.80 1.75 3.57%4.44%
SEP 32.90 289.00 23.13 24.27 1.82 0.00%3.17%
SGJ 52.75 96.00 12.24 11.88 1.56 0.91%3.48%
SIL 10.03 (277.00) 10.24 9.18 0.70 3.51%1.59%
SJ 39.46 37.00 12.72 12.24 2.31 1.67%3.60%
SVL 12.95 (5.00) 24.40 18.95 10.63 3.86%6.16%
VMIL 4.03 1.00 16.88 14.92 2.40 0.50%0.00%
WISYNCO 9.74 (2.00) 19.00 14.34 4.38 0.65%0.00%
XFUND 15.00 - 12.48 11.39 1.45 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.20 - 13.60 16.23 1.39 0.90%4.95%
AFS 53.00 100.00 20.32 18.52 6.32 1.08%2.39%
AMG 2.20 9.00 15.18 18.63 2.37 0.00%2.80%
BPOW 37.00 21.78 18.87 2.83 0.00%0.45%
CAC 8.50 10.94 11.38 2.61 0.00%0.00%
CFF 10.00 - 10.47 9.73 2.31 0.00%2.27%
CHL 9.71 28.34 27.62 10.29 1.18%2.45%
CPJ 5.21 4.00 14.23 12.19 1.91 0.00%1.34%
DCOVE 17.90 15.91 14.42 2.13 2.23%5.00%
DTL 9.15 9.31 7.24 2.40 0.00%0.75%
ECL 7.89 95.00 33.12 27.06 23.21 5.95%0.00%
ELITE 3.13 - 37.03 25.39 2.93 0.00%0.00%
EPLY 8.25 21.47 19.29 2.28 2.44%0.05%
FOSRICH 2.69 9.00 19.15 13.13 2.11 0.00%0.00%
GENAC 3.31 (8.00) 14.65 12.73 1.75 0.00%6.93%
GWEST 2.30 19.00 n/a na 1.84 0.00%0.00%
HONBUN 4.56 (24.00) 27.29 22.86 3.59 4.82%0.68%
ISP 15.00 (200.00) 30.94 28.54 5.33 0.00%0.00%
JAMT 4.61 (29.00) 15.67 14.77 2.83 0.00%1.86%
JETCON 4.00 6.00 14.53 13.53 4.88 0.88%1.17%
KEX 13.55 70.00 37.88 29.11 11.74 0.00%0.34%
KEY 3.29 43.00 229.42 44.54 1.15 0.88%0.00%
KLE 2.85 57.33 na 2.07 0.00%0.00%
KREMI 5.06 (68.00) 21.34 19.08 3.00 0.00%0.80%
LASD 4.04 1.00 14.05 16.03 3.09 2.90%0.64%
LASF 5.30 6.00 26.36 20.85 4.89 0.00%1.29%
LASM 4.10 (5.00) 29.92 25.42 3.41 0.00%0.70%
MEEG 7.35 11.00 20.07 19.42 4.60 0.00%0.00%
MDS 4.30 10.33 9.43 1.68 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.00 43.26 45.42 6.26 0.00%0.00%
PURITY 2.48 - n/a 20.70 0.75 0.00%0.00%
ROC 3.05 n/a na 1.28 0.00%0.00%
SOS 7.99 26.00 20.53 15.37 4.83 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.91 16.00 30.01 26.22 3.51 0.00%0.75%

Click Here to Download
2018-06-05T19:21:11+00:00