| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | 18.00 | 10.49 | 10.20 | 0.48 | 0.00% | 0.00% |
| 1834 | 0.92 | (7.00) | 39.55 | 114.92 | 0.79 | 0.00% | 4.08% |
| BIL | 84.53 | (89.00) | 18.57 | 33.73 | 3.20 | 0.88% | 2.71% |
| BRG | 15.94 | (1.00) | 55.18 | 65.38 | 2.95 | 0.00% | 0.00% |
| CAR | 10.15 | 1.00 | 13.18 | 12.75 | 23.46 | 4.53% | 8.86% |
| CBNY | 0.38 | (1.00) | na | na | na | 0.00% | 0.00% |
| CCC | 93.92 | 57.00 | 18.85 | 14.38 | 6.12 | 0.00% | 0.00% |
| CPFV | 41.96 | (5.00) | 42.80 | 54.71 | 0.82 | 1.44% | 0.12% |
| EPLY | 36.77 | 177.00 | 30.01 | 28.57 | 7.91 | 0.12% | 2.31% |
| FIRSTROCKJMD | 16.11 | (35.00) | 1.77 | 16.06 | 1.02 | 0.00% | 0.00% |
| GHL | 750.35 | 331.00 | 8.15 | 9.74 | 2.23 | 0.00% | 0.00% |
| GK | 89.26 | 29.00 | 13.55 | 12.05 | 1.42 | 0.50% | 2.55% |
| JBG | 33.47 | (2.00) | 19.97 | 17.30 | 2.24 | 0.84% | 1.05% |
| JMMBGL | 31.96 | 2.00 | 9.04 | 10.48 | 1.05 | 0.00% | 0.72% |
| JP | 22.80 | (4.00) | 11.61 | 23.95 | 1.57 | 0.00% | 0.00% |
| JSE | 17.11 | 10.00 | 33.71 | 42.01 | 7.47 | 0.94% | 2.60% |
| KEY | 5.10 | (18.00) | 71.82 | 66.27 | 3.09 | 0.00% | 0.00% |
| KPREIT | 8.76 | 32.00 | 27.91 | 27.63 | 1.32 | 0.01% | 1.21% |
| KW | 46.08 | (41.00) | 29.53 | 29.26 | 1.97 | 0.00% | 1.17% |
| MIL | 5.89 | 4.00 | 7.90 | n/a | 0.59 | 1.02% | 2.17% |
| MJE | 8.75 | 25.00 | 38.75 | n/a | 0.90 | 0.00% | 0.75% |
| MPCCEL | 116.23 | (877.00) | na | na | 0.89 | 0.00% | 0.00% |
| MTLJA | 15.57 | 119.00 | n/a | na | 2.14 | 0.00% | 0.00% |
| NCBFG | 143.77 | 126.00 | 23.02 | 24.04 | 2.18 | 0.35% | 0.70% |
| PAL | 1,019.06 | (20,373.00) | n/a | na | 11.15 | 0.00% | 0.00% |
| PJAM | 68.02 | (57.00) | 16.07 | 14.89 | 1.54 | 0.37% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 36.78 | 88.00 | 22.54 | 27.06 | 1.44 | 0.00% | 3.42% |
| PULS | 4.35 | (8.00) | 27.28 | 36.96 | 5.61 | 0.11% | 0.41% |
| QWI | 0.97 | 2.00 | 3.75 | 4.50 | 0.80 | 0.00% | 0.00% |
| RJR | 1.68 | - | 125.08 | 77.56 | 1.66 | 0.00% | 0.00% |
| SALF | 7.81 | (6.00) | 49.75 | 52.29 | 8.37 | 0.69% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.99 | 14.00 | 11.99 | 11.12 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.59 | (2.00) | n/a | na | 0.70 | 0.95% | 0.00% |
| SELECTMD | 0.88 | - | n/a | 3.44 | n/a | 0.00% | 0.00% |
| SEP | 72.11 | (88.00) | 18.99 | 18.46 | 3.06 | 0.42% | 1.23% |
| SGJ | 41.49 | (9.00) | 14.31 | 14.41 | 1.13 | 0.96% | 3.51% |
| SIL | 3.21 | 1.00 | 7.19 | 7.18 | 0.91 | 0.00% | 1.72% |
| SJ | 52.68 | 5.00 | 13.90 | 13.75 | 1.94 | 1.16% | 1.70% |
| SML | 6.00 | (1.00) | 4.98 | 21.73 | 0.95 | 1.53% | 3.45% |
| SVL | 20.87 | 72.00 | 24.67 | 20.29 | 13.65 | 2.30% | 4.09% |
| TJH | 1.25 | (1.00) | n/a | 52.22 | 1.85 | 0.00% | 5.62% |
| VMIL | 6.47 | (9.00) | 17.33 | 19.59 | 2.36 | 0.00% | 0.51% |
| WIG | 0.64 | 1.00 | 8.88 | 8.96 | 1.67 | 0.00% | 0.33% |
| WISYNCO | 15.54 | 13.00 | 21.75 | 20.66 | 3.91 | 0.64% | 1.07% |
| XFUND | 8.35 | (64.00) | n/a | na | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.10 | - | n/a | na | 2.09 | 0.00% | 0.00% |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.26 | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% | |
| SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.00 | 196.00 | 67.78 | 39.66 | 2.60 | 1.36% | 0.98% |
| AMG | 1.64 | 4.00 | 14.98 | 15.15 | 1.47 | 0.00% | 0.00% |
| BPOW | 3.71 | - | 21.41 | 18.36 | 1.87 | 0.00% | 0.36% |
| CABROKERS | 2.12 | 12.00 | 19.66 | 19.96 | 1.71 | 0.00% | 0.00% |
| CAC | 10.40 | 60.00 | 34.27 | 29.29 | 3.39 | 0.00% | 0.00% |
| CFF | 2.06 | (14.00) | 21.79 | 19.71 | 3.65 | 0.00% | 15.53% |
| CHL | 8.69 | 4.00 | 41.87 | 41.10 | 6.72 | 1.04% | 2.24% |
| CPJ | 3.84 | (1.00) | n/a | na | 2.01 | 0.00% | 0.00% |
| DCOVE | 7.06 | (76.00) | n/a | na | 0.71 | 0.00% | 3.42% |
| DTL | 2.49 | (4.00) | 32.97 | 21.62 | 2.13 | 0.00% | 0.50% |
| ECL | 4.71 | (6.00) | n/a | na | 33.36 | 0.00% | 0.99% |
| EFRESH | 1.07 | 8.00 | n/a | na | 2.52 | 0.00% | 0.00% |
| ELITE | 2.99 | 1.00 | n/a | 137.64 | 2.31 | 0.00% | 0.00% |
| FESCO | 1.07 | 1.00 | 24.53 | n/a | 13.02 | 0.00% | 0.00% |
| FOSRICH | 8.33 | 29.00 | 26.27 | 23.00 | 4.61 | 0.00% | 0.00% |
| FTNA | 6.09 | 7.00 | 18.62 | 17.49 | 4.32 | 1.31% | 2.12% |
| GENAC | 5.82 | 2.00 | 26.79 | 27.34 | 2.23 | 0.00% | 0.00% |
| GWEST | 0.84 | - | n/a | na | 0.66 | 0.00% | 0.00% |
| HONBUN | 6.66 | 5.00 | 17.58 | 16.47 | 3.34 | 1.35% | 0.56% |
| ICREATE | 0.88 | 11.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 4.05 | 5.00 | 25.15 | 28.87 | 6.47 | 2.72% | 5.28% |
| ISP | 20.00 | (140.00) | 31.05 | 29.35 | 4.98 | 0.00% | 0.00% |
| JAMT | 3.98 | 1.00 | 19.25 | 18.73 | 4.51 | 0.25% | 3.05% |
| JETCON | 1.26 | 9.00 | n/a | na | 1.33 | 0.00% | 0.00% |
| KEX | 8.07 | - | n/a | na | 5.68 | 0.00% | 0.00% |
| KLE | 1.24 | 22.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.00 | 13.00 | 23.61 | 22.40 | 2.78 | 1.16% | 0.69% |
| LASD | 3.92 | (9.00) | 15.13 | 13.25 | 2.13 | 0.00% | 1.56% |
| LASF | 3.46 | (43.00) | 219.13 | 24.72 | 2.59 | 0.00% | 0.00% |
| LASM | 5.50 | (8.00) | 16.48 | 14.58 | 2.87 | 0.00% | 1.56% |
| MAILPAC | 3.40 | (17.00) | 19.18 | 18.56 | 14.87 | 3.24% | 3.24% |
| LUMBER | 3.53 | 7.00 | 29.14 | 20.23 | 8.94 | 0.00% | 1.30% |
| MEEG | 5.28 | 13.00 | n/a | 570.54 | 2.92 | 0.00% | 2.81% |
| MDS | 4.85 | - | 72.17 | 55.44 | 1.51 | 0.00% | 0.00% |
| PTL | 1.28 | (1.00) | 61.74 | 66.05 | 2.60 | 0.00% | 0.00% |
| PURITY | 1.79 | (6.00) | na | na | 0.57 | 0.00% | 0.00% |
| ROC | 3.10 | (1.00) | 12.01 | 11.63 | 1.16 | 0.00% | 0.00% |
| SOS | 9.00 | 1.00 | 50.44 | 29.46 | 3.38 | 0.00% | 1.76% |
| SSLVC | 0.60 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.03 | 1.00 | 19.74 | 19.00 | 6.21 | 2.44% | 3.07% |
| TROPICAL | 1.22 | 1.00 | 35.20 | 25.02 | 2.06 | 0.82% | 0.00% |
| tTech | 5.09 | 2.00 | 20.62 | 19.41 | 2.18 | 1.04% | 0.00% |
Click Here to Download