| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.15 | -42.00 | 10.21 | 33.29 | 0.44 | 0.00% | 0.00% |
| 1834 | 1.00 | -4.00 | 15.49 | 55.78 | 0.86 | 0.00% | 6.90% |
| BIL | 57.31 | -498.00 | 22.44 | 26.30 | 3.35 | 0.00% | 4.13% |
| BRG | 13.00 | 212.00 | 95.09 | 17.10 | 2.51 | 0.00% | 1.40% |
| CAR | 7.36 | -18.00 | 10.82 | 10.94 | 25.40 | 2.04% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 8.63 | 0.00% | 0.00% |
| CCC | 56.49 | -189.00 | 25.52 | 24.75 | 5.79 | 0.00% | 0.00% |
| CPFV | 37.71 | -229.00 | 15.63 | 14.95 | 0.80 | 0.00% | 0.00% |
| EPLY | 13.50 | -250.00 | 16.48 | 17.69 | 3.02 | 4.22% | 5.14% |
| FIRSTROCKJMD | 11.70 | 13.00 | 15.17 | 1.28 | 0.21 | 0.00% | 0.00% |
| GK | 59.69 | -275.00 | 13.24 | 12.90 | 1.14 | 0.00% | 2.44% |
| JBG | 29.06 | -61.00 | 16.08 | 17.02 | 2.16 | 0.00% | 1.34% |
| JMMBGL | 37.95 | -10.00 | 15.55 | 18.89 | 1.48 | 0.00% | 1.46% |
| JP | 20.53 | -8.00 | 19.13 | 18.40 | 1.66 | 0.00% | 0.00% |
| JSE | 21.55 | -279.00 | 29.07 | 26.35 | 10.28 | 0.00% | 3.90% |
| KPREIT | 5.84 | 34.00 | 13.57 | 64.62 | 0.99 | 0.00% | 0.00% |
| KW | 45.22 | -50.00 | 24.87 | 24.11 | 2.43 | 0.00% | 0.30% |
| MIL | 7.00 | -13.00 | 11.85 | n/a | 0.54 | 0.00% | 2.74% |
| MJE | 8.33 | -127.00 | n/a | n/a | 0.58 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 174.16 | -114.00 | 15.33 | 13.99 | 2.91 | 0.57% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 77.36 | -1,285.00 | 10.26 | 11.83 | 1.99 | 0.32% | 1.46% |
| PJX | 9.00 | 149.00 | 23.11 | 28.15 | 0.80 | 0.00% | 0.00% |
| PROVENJA | 39.68 | 107.00 | 6.76 | 12.69 | 1.56 | 1.13% | 6.72% |
| PULS | 9.81 | -4.00 | 24.53 | 19.49 | 4.58 | 0.20% | 0.67% |
| QWI | 0.63 | -9.00 | 5.58 | 6.34 | 0.48 | 0.00% | 0.00% |
| RJR | 1.15 | -5.00 | 22.78 | 151.83 | 1.20 | 0.00% | 2.25% |
| SALF | 29.00 | 38.00 | 17.73 | 16.73 | 3.18 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 19.19 | 44.00 | 8.93 | 12.64 | 0.70 | 0.00% | 0.00% |
| SELECTF | 0.81 | -8.00 | 4.24 | 5.90 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.80 | -2.00 | 19.02 | 8.04 | n/a | 0.00% | 0.00% |
| SEP | 39.83 | -300.00 | 22.92 | 20.44 | 1.92 | 1.26% | 1.67% |
| SGJ | 53.08 | -119.00 | 12.52 | 12.53 | 1.40 | 0.00% | 7.68% |
| SIL | 3.00 | -16.00 | 11.14 | 12.04 | 0.92 | 1.00% | 2.49% |
| SJ | 56.34 | -434.00 | 13.52 | 12.11 | 2.49 | 0.00% | 3.84% |
| SML | 5.00 | 15.00 | 13.42 | 14.23 | 0.95 | 0.00% | 4.50% |
| SVL | 19.77 | -14.00 | 21.35 | 19.77 | 14.11 | 0.00% | 4.46% |
| VMIL | 6.57 | 24.00 | 16.48 | 18.41 | 2.30 | 0.00% | 5.05% |
| WIG | 0.71 | -1.00 | 15.23 | 13.85 | 2.28 | 0.00% | 0.00% |
| WISYNCO | 16.67 | -140.00 | 19.89 | 17.94 | 5.00 | 0.54% | 1.55% |
| XFUND | 8.80 | - | n/a | 24.98 | 0.75 | 0.00% | 0.00% |
| MTL | 0.29 | 24.51 | 21.90 | 3.94 | 0.00% | 1.15% | |
| Proven | 0.28 | - | 6.36 | 11.44 | 1.47 | 0.00% | 3.74% |
| AFS | 24.30 | -45.00 | 25.49 | 17.11 | 2.65 | 0.41% | 1.72% |
| AMG | 1.60 | -9.00 | 14.23 | 14.75 | 1.58 | 0.00% | 1.05% |
| BPOW | 3.62 | -8.00 | 51.77 | 31.57 | 2.15 | 0.00% | 0.40% |
| CABROKERS | 2.37 | -12.00 | 98.96 | 8.08 | 2.70 | 0.00% | 0.00% |
| CAC | 12.50 | n/a | 18.32 | 4.40 | 0.00% | 0.21% | |
| CFF | 10.17 | - | 29.03 | 13.15 | 2.08 | 0.00% | 1.32% |
| CHL | 6.86 | 16.00 | 20.02 | 19.59 | 5.71 | 1.46% | 1.60% |
| CPJ | 3.90 | - | 59.08 | 31.60 | 1.44 | 0.00% | 0.00% |
| DCOVE | 8.30 | 14.38 | 17.13 | 0.81 | 0.00% | 3.64% | |
| DTL | 1.86 | -7.00 | 17.49 | 16.66 | 4.34 | 0.00% | 0.40% |
| ECL | 4.39 | 73.00 | 13.77 | 12.85 | 11.15 | 0.00% | 0.00% |
| EFRESH | 0.82 | - | n/a | na | 1.21 | 0.00% | 0.00% |
| ELITE | 3.47 | -4.00 | 18.53 | 17.35 | 2.60 | 0.00% | 0.00% |
| EPLY | 13.50 | -250.00 | 16.48 | 17.69 | 3.02 | 4.22% | 5.14% |
| FOSRICH | 2.79 | -21.00 | 15.11 | 13.94 | 1.83 | 0.00% | 0.00% |
| FTNA | 4.63 | -27.00 | 16.78 | 15.31 | 4.05 | 0.86% | 0.00% |
| GENAC | 4.50 | 11.00 | 10.19 | 1.93 | 0.00% | 3.91% | |
| GWEST | 0.82 | -18.00 | n/a | na | 0.61 | 0.00% | 0.00% |
| HONBUN | 5.12 | 61.00 | 14.41 | 13.29 | 3.09 | 0.00% | 1.54% |
| ICREATE | 0.61 | -2.00 | n/a | na | 23.36 | 0.00% | 0.00% |
| INDIES | 2.06 | -4.00 | 20.96 | 18.01 | 3.95 | 0.00% | 0.00% |
| ISP | 19.75 | -25.00 | 35.99 | 33.82 | 5.49 | 0.00% | 0.00% |
| JAMT | 5.82 | 83.00 | 10.83 | 40.51 | 2.56 | 0.00% | 1.33% |
| JETCON | 1.25 | -2.00 | 12.09 | 14.11 | 1.33 | 0.00% | 0.99% |
| KEX | 8.73 | -28.00 | 33.26 | 28.19 | 5.41 | 0.00% | 0.62% |
| KEY | 3.00 | n/a | na | 1.89 | 0.00% | 0.00% | |
| KLE | 1.88 | n/a | na | 1.89 | 0.00% | 0.00% | |
| KREMI | 3.09 | 32.43 | 19.42 | 1.60 | 0.00% | 0.82% | |
| LASD | 2.99 | 28.00 | 19.63 | 16.32 | 1.87 | 0.00% | 1.11% |
| LASF | 2.14 | -31.00 | 29.88 | 23.05 | 1.62 | 0.00% | 0.00% |
| LASM | 2.96 | 1.00 | 10.55 | 9.83 | 1.88 | 0.00% | 1.65% |
| MAILPAC | 1.39 | -3.00 | 12.52 | 11.61 | 10.16 | 0.00% | 0.00% |
| LUMBER | 1.16 | 1.00 | 10.64 | 10.02 | 57.01 | 0.00% | 0.00% |
| MEEG | 5.44 | 16.77 | 12.16 | 2.82 | 0.00% | 0.86% | |
| MDS | 6.30 | - | 18.99 | 18.13 | 2.18 | 0.00% | 1.47% |
| PTL | 1.87 | 17.00 | 44.60 | 44.86 | 3.69 | 0.00% | 0.00% |
| PURITY | 1.57 | -6.00 | 54.70 | 29.81 | 0.47 | 0.00% | 0.00% |
| ROC | 2.30 | - | n/a | 102.68 | 0.90 | 0.00% | 0.00% |
| SOS | 7.80 | -20.00 | 14.50 | 13.45 | 3.27 | 0.00% | 1.56% |
| SSLVC | 1.02 | -6.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.36 | -9.00 | 23.56 | 21.47 | 6.27 | 0.85% | 0.00% |
| tTech | 4.15 | -17.00 | 17.77 | 18.65 | 2.03 | 0.00% | 1.42% |
Click Here to Download