Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.50 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% | |
1834 | 1.18 | - | 28.39 | 13.99 | 0.84 | 0.00% | 6.40% |
BIL | 9.22 | 22.00 | 27.65 | 20.75 | 1.39 | 3.25% | 1.47% |
BRG | 16.86 | 15.11 | 17.30 | 3.42 | 0.00% | 3.02% | |
CAR | 10.91 | (1.00) | 15.01 | 14.63 | 26.20 | 1.83% | 6.67% |
CBNY | 0.11 | n/a | na | na | 309.09% | 0.00% | |
CCC | 32.79 | (126.00) | 24.32 | 20.09 | 3.11 | 0.00% | 0.00% |
CWJ | 1.04 | n/a | 27.01 | na | 0.00% | 0.00% | |
GK | 45.59 | 32.00 | 11.02 | 10.86 | 0.96 | 0.00% | 2.60% |
JBG | 18.81 | 28.00 | 11.06 | 9.34 | 1.46 | 0.00% | 1.96% |
JMMBGL | 26.43 | 8.00 | 13.44 | 11.61 | 1.52 | 0.00% | 1.92% |
JP | 15.47 | 26.23 | 24.50 | 1.54 | 0.00% | 0.60% | |
JSE | 6.34 | (15.00) | 20.15 | 17.91 | 6.90 | 0.00% | 2.08% |
KPREIT | 6.65 | 27.05 | 60.39 | 1.23 | 0.00% | 1.00% | |
KW | 39.40 | (45.00) | 34.60 | 30.92 | 2.45 | 0.00% | 1.17% |
MIL | 5.15 | - | n/a | n/a | 0.79 | 11.12% | 3.89% |
NCBFG | 99.49 | 22.00 | 12.19 | 11.34 | 1.98 | 0.70% | 2.41% |
PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
PJAM | 41.07 | (10.00) | 10.60 | 10.35 | 1.43 | 0.00% | 2.33% |
PJX | 10.00 | n/a | 61.36 | 1.02 | 0.00% | 0.00% | |
PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
PULS | 1.85 | 5.00 | 10.10 | 9.68 | 1.22 | 0.81% | 0.89% |
RJR | 1.08 | - | n/a | 19.26 | 1.01 | 0.00% | 1.90% |
SALF | 12.05 | - | 15.94 | 11.96 | 1.61 | 0.00% | 4.44% |
SEP | 30.01 | (353.00) | 19.49 | 17.25 | 1.66 | 0.00% | 3.17% |
SGJ | 55.97 | (69.00) | 12.99 | 12.61 | 1.66 | 1.72% | 3.48% |
SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.59% | |
SJ | 36.01 | (7.00) | 11.65 | 10.99 | 2.05 | 0.00% | 3.60% |
SVL | 12.00 | - | 26.44 | 18.85 | 10.14 | 1.67% | 6.16% |
VMIL | 4.50 | (4.00) | 19.49 | 18.23 | 2.61 | 0.44% | 0.00% |
WISYNCO | 10.73 | 6.00 | 17.15 | 16.35 | 5.13 | 0.00% | 0.00% |
XFUND | 15.21 | (29.00) | 12.44 | 12.85 | 1.50 | 0.00% | 0.93% |
MTL | 0.20 | 24.31 | 22.32 | 3.41 | 0.00% | 0.00% | |
Proven | 0.22 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% | |
AFS | 56.00 | 22.31 | 20.82 | 7.59 | 0.30% | 2.39% | |
AMG | 2.20 | 18.00 | 39.97 | 20.09 | 2.28 | 0.00% | 2.80% |
BPOW | 33.23 | 19.56 | 16.94 | 2.54 | 0.00% | 0.45% | |
CAC | 8.50 | - | 10.94 | 9.28 | 2.59 | 0.00% | 0.00% |
CFF | 10.90 | 11.88 | 11.15 | 2.63 | 0.00% | 2.27% | |
CHL | 10.45 | 32.14 | 31.73 | 11.14 | 1.10% | 2.45% | |
CPJ | 4.62 | 22.00 | 13.28 | 11.94 | 1.78 | 0.00% | 1.34% |
DCOVE | 18.00 | 71.00 | 16.00 | 14.50 | 2.14 | 1.11% | 5.00% |
DTL | 7.50 | - | 7.27 | 6.70 | 2.37 | 0.00% | 0.75% |
ECL | 4.80 | 38.46 | 17.34 | 14.12 | 0.00% | 0.02% | |
ELITE | 3.00 | - | 20.04 | 14.63 | 4.30 | 0.00% | 0.00% |
EPLY | 10.00 | - | 27.80 | 27.26 | 2.72 | 1.64% | 2.79% |
FOSRICH | 2.68 | 24.50 | 22.26 | 2.21 | 0.00% | 0.00% | |
GENAC | 2.90 | (2.00) | 12.52 | 10.22 | 1.56 | 0.00% | 6.93% |
GWEST | 2.84 | (2.00) | 22.34 | na | 2.17 | 0.00% | 0.00% |
HONBUN | 4.80 | 16.00 | 27.09 | 23.77 | 3.95 | 0.42% | 1.00% |
ISP | 13.50 | 29.29 | 26.25 | 5.36 | 0.00% | 0.00% | |
JAMT | 4.50 | - | 15.30 | 14.42 | 2.76 | 0.00% | 2.28% |
JETCON | 4.14 | 1.00 | 15.71 | 13.96 | 5.56 | 0.00% | 1.46% |
KEX | 14.93 | 29.00 | 38.23 | 33.34 | 13.83 | 0.00% | 0.45% |
KEY | 3.95 | n/a | 28.29 | 1.32 | 0.00% | 0.00% | |
KLE | 2.33 | - | 12.30 | 10.82 | 1.59 | 0.00% | 0.00% |
KREMI | 6.98 | (11.00) | 24.67 | 23.67 | 4.13 | 0.00% | 1.25% |
LASD | 4.02 | (22.00) | 19.27 | 17.90 | 3.12 | 0.00% | 1.17% |
LASF | 4.98 | - | 25.48 | 21.28 | 4.72 | 0.00% | 0.76% |
LASM | 4.03 | (6.00) | 30.56 | 23.33 | 3.41 | 0.00% | 0.93% |
MEEG | 5.89 | 6.00 | 17.49 | 15.77 | 3.96 | 0.00% | N/A |
MDS | 4.90 | - | 13.26 | 12.11 | 2.06 | 0.00% | 1.01% |
MUSIC | 0.45 | 61.61 | na | 33.77 | 0.00% | 0.00% | |
PTL | 3.20 | - | 46.14 | 40.05 | 6.68 | 0.00% | 0.00% |
PURITY | 2.01 | n/a | na | 0.85 | 0.00% | 0.00% | |
ROC | 3.05 | 5.00 | n/a | na | 1.25 | 0.00% | 0.00% |
SOS | 5.50 | - | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.20 | (7.00) | 29.56 | 28.43 | 3.09 | 0.00% | 0.58% |
Click Here to Download