Trade Sheet: Tuesday March 13, 2018

Date: Tuesday March 13, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.18 - 28.39 13.99 0.84 0.00%6.40%
BIL 9.22 22.00 27.65 20.75 1.39 3.25%1.47%
BRG 16.86 15.11 17.30 3.42 0.00%3.02%
CAR 10.91 (1.00) 15.01 14.63 26.20 1.83%6.67%
CBNY 0.11 n/a na na 309.09%0.00%
CCC 32.79 (126.00) 24.32 20.09 3.11 0.00%0.00%
CWJ 1.04 n/a 27.01 na 0.00%0.00%
GK 45.59 32.00 11.02 10.86 0.96 0.00%2.60%
JBG 18.81 28.00 11.06 9.34 1.46 0.00%1.96%
JMMBGL 26.43 8.00 13.44 11.61 1.52 0.00%1.92%
JP 15.47 26.23 24.50 1.54 0.00%0.60%
JSE 6.34 (15.00) 20.15 17.91 6.90 0.00%2.08%
KPREIT 6.65 27.05 60.39 1.23 0.00%1.00%
KW 39.40 (45.00) 34.60 30.92 2.45 0.00%1.17%
MIL 5.15 - n/a n/a 0.79 11.12%3.89%
NCBFG 99.49 22.00 12.19 11.34 1.98 0.70%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 41.07 (10.00) 10.60 10.35 1.43 0.00%2.33%
PJX 10.00 n/a 61.36 1.02 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.85 5.00 10.10 9.68 1.22 0.81%0.89%
RJR 1.08 - n/a 19.26 1.01 0.00%1.90%
SALF 12.05 - 15.94 11.96 1.61 0.00%4.44%
SEP 30.01 (353.00) 19.49 17.25 1.66 0.00%3.17%
SGJ 55.97 (69.00) 12.99 12.61 1.66 1.72%3.48%
SIL 13.89 15.86 12.33 0.95 2.54%1.59%
SJ 36.01 (7.00) 11.65 10.99 2.05 0.00%3.60%
SVL 12.00 - 26.44 18.85 10.14 1.67%6.16%
VMIL 4.50 (4.00) 19.49 18.23 2.61 0.44%0.00%
WISYNCO 10.73 6.00 17.15 16.35 5.13 0.00%0.00%
XFUND 15.21 (29.00) 12.44 12.85 1.50 0.00%0.93%
MTL 0.20 24.31 22.32 3.41 0.00%0.00%
Proven 0.22 14.96 17.85 1.53 0.82%4.95%
AFS 56.00 22.31 20.82 7.59 0.30%2.39%
AMG 2.20 18.00 39.97 20.09 2.28 0.00%2.80%
BPOW 33.23 19.56 16.94 2.54 0.00%0.45%
CAC 8.50 - 10.94 9.28 2.59 0.00%0.00%
CFF 10.90 11.88 11.15 2.63 0.00%2.27%
CHL 10.45 32.14 31.73 11.14 1.10%2.45%
CPJ 4.62 22.00 13.28 11.94 1.78 0.00%1.34%
DCOVE 18.00 71.00 16.00 14.50 2.14 1.11%5.00%
DTL 7.50 - 7.27 6.70 2.37 0.00%0.75%
ECL 4.80 38.46 17.34 14.12 0.00%0.02%
ELITE 3.00 - 20.04 14.63 4.30 0.00%0.00%
EPLY 10.00 - 27.80 27.26 2.72 1.64%2.79%
FOSRICH 2.68 24.50 22.26 2.21 0.00%0.00%
GENAC 2.90 (2.00) 12.52 10.22 1.56 0.00%6.93%
GWEST 2.84 (2.00) 22.34 na 2.17 0.00%0.00%
HONBUN 4.80 16.00 27.09 23.77 3.95 0.42%1.00%
ISP 13.50 29.29 26.25 5.36 0.00%0.00%
JAMT 4.50 - 15.30 14.42 2.76 0.00%2.28%
JETCON 4.14 1.00 15.71 13.96 5.56 0.00%1.46%
KEX 14.93 29.00 38.23 33.34 13.83 0.00%0.45%
KEY 3.95 n/a 28.29 1.32 0.00%0.00%
KLE 2.33 - 12.30 10.82 1.59 0.00%0.00%
KREMI 6.98 (11.00) 24.67 23.67 4.13 0.00%1.25%
LASD 4.02 (22.00) 19.27 17.90 3.12 0.00%1.17%
LASF 4.98 - 25.48 21.28 4.72 0.00%0.76%
LASM 4.03 (6.00) 30.56 23.33 3.41 0.00%0.93%
MEEG 5.89 6.00 17.49 15.77 3.96 0.00%N/A
MDS 4.90 - 13.26 12.11 2.06 0.00%1.01%
MUSIC 0.45 61.61 na 33.77 0.00%0.00%
PTL 3.20 - 46.14 40.05 6.68 0.00%0.00%
PURITY 2.01 n/a na 0.85 0.00%0.00%
ROC 3.05 5.00 n/a na 1.25 0.00%0.00%
SOS 5.50 - 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.20 (7.00) 29.56 28.43 3.09 0.00%0.58%

Click Here to Download
2018-03-13T20:03:00+00:00