| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.94 | 12.32 | 21.93 | 0.54 | 0.00% | 0.00% | |
| 1834 | 1.08 | - | 46.43 | 134.91 | 0.92 | 0.00% | 4.08% |
| BIL | 80.26 | 4.00 | 26.59 | 27.84 | 3.06 | 0.93% | 2.71% |
| BRG | 13.20 | (9.00) | 242.94 | 110.50 | 2.46 | 0.00% | 0.00% |
| CAR | 9.14 | 1.00 | 11.90 | 11.17 | 22.31 | 2.30% | 8.86% |
| CBNY | 0.39 | 14.00 | na | na | 334.29 | 0.00% | 0.00% |
| CCC | 68.81 | (36.00) | 18.32 | 16.40 | 5.08 | 0.00% | 0.00% |
| CPFV | 40.04 | (96.00) | 46.51 | 52.21 | 0.80 | 0.00% | 0.12% |
| EPLY | 29.02 | 25.28 | 26.79 | 5.59 | 0.03% | 2.31% | |
| FIRSTROCKJMD | 16.02 | 31.00 | 8.76 | 7.33 | 1.05 | 0.00% | 0.00% |
| GK | 89.40 | 104.00 | 14.31 | 12.77 | 1.48 | 0.50% | 2.55% |
| JBG | 29.97 | 1.00 | 17.88 | 15.49 | 2.01 | 0.93% | 1.05% |
| JMMBGL | 31.77 | (28.00) | 8.98 | 10.42 | 1.04 | 0.00% | 0.72% |
| JP | 23.00 | 6.00 | 11.91 | 23.35 | 1.60 | 0.00% | 0.00% |
| JSE | 18.64 | 25.00 | 32.12 | 38.34 | 8.52 | 0.00% | 2.60% |
| KEY | 4.98 | 10.00 | na | 33.56 | 0.66 | 0.00% | 0.00% |
| KPREIT | 7.25 | 12.00 | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% |
| KW | 44.99 | 70.00 | 28.75 | 30.54 | 1.97 | 0.00% | 1.17% |
| MIL | 5.62 | (3.00) | n/a | n/a | 0.68 | 0.00% | 2.17% |
| MJE | 7.95 | (15.00) | n/a | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 140.83 | 123.24 | na | 1.10 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 143.53 | 150.00 | 20.70 | 19.11 | 1.67 | 0.00% | 0.70% |
| PAL | 699.00 | 4,384.00 | n/a | na | 3.32 | 0.00% | 0.00% |
| PJAM | 67.95 | 444.00 | 20.67 | 17.97 | 1.53 | 0.15% | 0.93% |
| PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 33.17 | (34.00) | 20.33 | 24.40 | 1.30 | 0.00% | 3.42% |
| PULS | 4.51 | (3.00) | 31.67 | 30.53 | 6.29 | 0.11% | 0.41% |
| QWI | 0.95 | 5.00 | n/a | 5.42 | 0.83 | 0.00% | 0.00% |
| RJR | 1.46 | (1.00) | 108.70 | 67.41 | 1.44 | 0.00% | 0.00% |
| SALF | 42.49 | (1.00) | 37.38 | 35.84 | 4.81 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.76 | 16.00 | 22.76 | 27.07 | 0.97 | 0.00% | 0.00% |
| SELECTF | 0.61 | 1.00 | n/a | 39.41 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.82 | (3.00) | n/a | 30.27 | n/a | 0.00% | 0.00% |
| SEP | 71.87 | 26.00 | 17.02 | 15.46 | 3.11 | 0.42% | 1.23% |
| SGJ | 43.05 | (19.00) | 14.85 | 14.96 | 1.17 | 0.93% | 3.51% |
| SIL | 2.91 | - | 8.96 | 9.15 | 0.90 | 0.00% | 1.72% |
| SJ | 48.57 | 9.00 | 13.77 | 21.99 | 1.78 | 0.00% | 1.70% |
| SML | 5.34 | 12.00 | 4.86 | 11.65 | 0.85 | 1.72% | 3.45% |
| SVL | 15.07 | (34.00) | 16.72 | 15.00 | 9.47 | 1.86% | 4.09% |
| TJH | 1.38 | - | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.19 | 5.00 | 17.96 | 18.99 | 1.80 | 0.00% | 0.51% |
| WIG | 0.64 | - | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.68 | 5.00 | 22.75 | 22.63 | 4.03 | 0.64% | 1.07% |
| XFUND | 7.84 | (36.00) | n/a | na | 1.16 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.10 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 1.11 | - | 137.47 | na | 1.22 | 0.00% | 0.00% |
| PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.24 | 1.00 | 20.98 | 22.55 | 1.34 | 0.50% | 2.75% |
| SCIUS | 0.14 | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% | |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | n/a | 112.41 | 2.22 | 0.00% | 0.00% | |
| AFS | 19.88 | (112.00) | 61.25 | 35.84 | 2.35 | 0.50% | 0.98% |
| AMG | 1.84 | 9.00 | 16.84 | 17.44 | 1.67 | 0.00% | 0.00% |
| BPOW | 4.06 | (3.00) | 23.43 | 20.09 | 2.05 | 0.00% | 0.36% |
| CABROKERS | 2.22 | 34.00 | 18.47 | 14.87 | 1.75 | 0.00% | 0.00% |
| CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.42 | (1.00) | 26.44 | 24.45 | 4.44 | 0.00% | 15.53% |
| CHL | 8.50 | 35.53 | 36.14 | 6.60 | 1.06% | 2.24% | |
| CPJ | 3.00 | (20.00) | n/a | na | 1.51 | 0.00% | 0.00% |
| DCOVE | 8.01 | n/a | na | 0.82 | 0.00% | 3.42% | |
| DTL | 2.54 | 1.00 | 41.15 | 23.78 | 8.08 | 0.00% | 0.50% |
| ECL | 3.62 | 1.00 | n/a | na | 17.40 | 0.00% | 0.99% |
| EFRESH | 0.91 | - | n/a | na | 1.98 | 0.00% | 0.00% |
| ELITE | 2.90 | n/a | na | 2.26 | 0.00% | 0.00% | |
| FOSRICH | 5.25 | 4.00 | 20.98 | 17.41 | 3.04 | 0.00% | 0.00% |
| FTNA | 5.87 | 6.00 | 20.53 | 19.18 | 4.35 | 0.00% | 2.12% |
| GENAC | 5.70 | (15.00) | 18.18 | 19.01 | 1.95 | 0.00% | 0.00% |
| GWEST | 0.95 | (1.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| HONBUN | 5.06 | 1.00 | 15.65 | 17.48 | 2.64 | 1.78% | 0.56% |
| ICREATE | 0.84 | 8.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.36 | 20.00 | 20.87 | 19.97 | 5.37 | 3.27% | 5.28% |
| ISP | 23.60 | 35.18 | 36.29 | 5.99 | 0.00% | 0.00% | |
| JAMT | 3.11 | (1.00) | 21.16 | 27.16 | 3.66 | 0.00% | 3.05% |
| JETCON | 0.75 | 21.51 | 27.05 | 0.79 | 0.00% | 0.00% | |
| KEX | 6.22 | (11.00) | n/a | na | 4.37 | 0.00% | 0.00% |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 4.90 | 5.00 | 19.28 | 18.30 | 2.27 | 0.00% | 0.69% |
| LASD | 3.77 | (8.00) | 14.71 | 13.53 | 2.10 | 0.00% | 1.56% |
| LASF | 2.62 | (3.00) | 165.93 | 18.72 | 1.96 | 0.00% | 0.00% |
| LASM | 4.39 | (17.00) | 14.85 | 13.58 | 2.67 | 0.00% | 1.56% |
| MAILPAC | 3.30 | (6.00) | 18.63 | 17.71 | 14.44 | 1.82% | 3.24% |
| LUMBER | 2.44 | (9.00) | 11.36 | 12.22 | 6.18 | 0.00% | 1.30% |
| MEEG | 3.44 | (3.00) | n/a | na | 1.91 | 0.00% | 2.81% |
| MDS | 4.14 | 61.61 | 47.32 | 1.29 | 0.00% | 0.00% | |
| PTL | 1.43 | 12.00 | 66.50 | 71.66 | 2.71 | 0.00% | 0.00% |
| PURITY | 1.63 | 8.00 | na | na | 0.51 | 0.00% | 0.00% |
| ROC | 3.30 | - | 19.84 | 16.80 | 1.27 | 0.00% | 0.00% |
| SOS | 4.64 | 35.07 | 32.94 | 1.90 | 0.00% | 1.76% | |
| SSLVC | 0.63 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.51 | 1.00 | 18.68 | 20.00 | 5.11 | 2.95% | 3.07% |
| TROPICAL | 1.20 | 2.00 | 46.86 | 42.51 | 2.07 | 0.83% | 0.00% |
| tTech | 4.70 | 22.16 | 24.81 | 2.08 | 0.00% | 0.00% |
Click Here to Download