| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | (8.00) | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% |
| 1834 | 1.17 | (2.00) | 28.15 | 13.87 | 0.84 | 0.00% | 6.40% |
| BIL | 9.50 | 28.49 | 21.38 | 1.43 | 3.16% | 1.47% | |
| BRG | 16.54 | 8.00 | 14.82 | 16.97 | 3.35 | 0.00% | 3.02% |
| CAR | 10.44 | 11.00 | 14.36 | 14.00 | 25.07 | 1.92% | 6.67% |
| CBNY | 0.13 | - | n/a | na | na | 261.54% | 0.00% |
| CCC | 33.49 | 129.00 | 24.84 | 20.52 | 3.18 | 0.00% | 0.00% |
| CWJ | 1.04 | n/a | 27.01 | na | 0.00% | 0.00% | |
| GK | 50.37 | 37.00 | 12.17 | 12.00 | 1.07 | 0.00% | 2.60% |
| JBG | 19.69 | 4.00 | 11.58 | 9.78 | 1.52 | 0.00% | 1.96% |
| JMMBGL | 25.70 | (30.00) | 13.07 | 11.29 | 1.48 | 0.00% | 1.92% |
| JP | 15.00 | (25.00) | 25.43 | 23.75 | 1.49 | 0.00% | 0.60% |
| JSE | 6.99 | 94.00 | 22.21 | 19.74 | 7.61 | 0.00% | 2.08% |
| KPREIT | 6.25 | - | 25.42 | 56.76 | 1.16 | 0.00% | 1.00% |
| KW | 39.06 | 6.00 | 34.30 | 30.66 | 2.43 | 0.00% | 1.17% |
| MIL | 5.95 | 18.00 | n/a | n/a | 0.76 | 9.63% | 3.89% |
| NCBFG | 99.00 | 48.00 | 12.13 | 11.29 | 1.97 | 0.71% | 2.41% |
| PAL | 1,300.00 | 37.54 | 43.76 | 5.15 | 0.00% | 0.18% | |
| PJAM | 42.98 | 29.00 | 11.09 | 10.84 | 1.50 | 0.00% | 2.33% |
| PJX | 9.95 | n/a | 61.05 | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
| PULS | 1.85 | - | 10.10 | 9.68 | 1.22 | 0.81% | 0.89% |
| RJR | 1.06 | (1.00) | n/a | 18.90 | 0.99 | 0.00% | 1.90% |
| SALF | 10.72 | (73.00) | 14.18 | 10.64 | 1.43 | 0.00% | 4.44% |
| SEP | 30.09 | (10.00) | 19.54 | 17.29 | 1.66 | 0.00% | 3.17% |
| SGJ | 53.64 | (14.00) | 12.45 | 12.09 | 1.59 | 1.79% | 3.48% |
| SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.59% | |
| SJ | 35.89 | (13.00) | 11.61 | 10.95 | 2.05 | 0.00% | 3.60% |
| SVL | 11.52 | (48.00) | 25.38 | 18.10 | 9.73 | 1.74% | 6.16% |
| VMIL | 4.57 | 7.00 | 19.80 | 18.51 | 2.65 | 0.44% | 0.00% |
| WISYNCO | 10.57 | 4.00 | 16.90 | 16.11 | 5.05 | 0.00% | 0.00% |
| XFUND | 15.28 | 3.00 | 12.50 | 12.91 | 1.51 | 0.00% | 0.93% |
| MTL | 0.20 | - | 24.31 | 22.32 | 3.41 | 0.00% | 0.00% |
| Proven | 0.22 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% | |
| AFS | 51.00 | 20.32 | 18.96 | 6.92 | 0.33% | 2.39% | |
| AMG | 2.01 | (2.00) | 36.52 | 18.35 | 2.08 | 0.00% | 2.80% |
| BPOW | 33.00 | 19.43 | 16.83 | 2.52 | 0.00% | 0.45% | |
| CAC | 9.00 | 11.58 | 9.83 | 2.74 | 0.00% | 0.00% | |
| CFF | 10.90 | 4.00 | 11.88 | 11.15 | 2.63 | 0.00% | 2.27% |
| CHL | 10.40 | 31.99 | 31.58 | 11.09 | 1.11% | 2.45% | |
| CPJ | 4.55 | 5.00 | 13.07 | 11.76 | 1.75 | 0.00% | 1.34% |
| DCOVE | 18.00 | 16.00 | 14.50 | 2.14 | 1.11% | 5.00% | |
| DTL | 7.89 | 39.00 | 7.65 | 7.05 | 2.50 | 0.00% | 0.75% |
| ECL | 4.50 | 6.00 | 36.06 | 16.26 | 13.24 | 0.00% | 0.02% |
| ELITE | 3.10 | - | 20.71 | 15.12 | 4.44 | 0.00% | 0.00% |
| EPLY | 10.00 | 27.80 | 27.26 | 2.72 | 1.64% | 2.79% | |
| FOSRICH | 2.54 | 1.00 | 23.22 | 21.09 | 2.09 | 0.00% | 0.00% |
| GENAC | 2.94 | 12.70 | 10.36 | 1.58 | 0.00% | 6.93% | |
| GWEST | 2.75 | 1.00 | 21.64 | na | 2.10 | 0.00% | 0.00% |
| HONBUN | 4.39 | 24.78 | 21.74 | 3.61 | 0.46% | 1.00% | |
| ISP | 13.50 | - | 29.29 | 26.25 | 5.36 | 0.00% | 0.00% |
| JAMT | 4.17 | 14.18 | 13.36 | 2.56 | 0.00% | 2.28% | |
| JETCON | 4.25 | 7.00 | 16.13 | 14.33 | 5.71 | 0.00% | 1.46% |
| KEX | 14.48 | 45.00 | 37.08 | 32.34 | 13.42 | 0.00% | 0.45% |
| KEY | 4.10 | n/a | 29.36 | 1.37 | 0.00% | 0.00% | |
| KLE | 2.33 | 12.30 | 10.82 | 1.59 | 0.00% | 0.00% | |
| KREMI | 5.99 | 21.17 | 20.32 | 3.55 | 0.00% | 1.25% | |
| LASD | 4.00 | (4.00) | 19.17 | 17.81 | 3.11 | 0.00% | 1.17% |
| LASF | 4.80 | 5.00 | 24.56 | 20.51 | 4.55 | 0.00% | 0.76% |
| LASM | 3.99 | (9.00) | 30.25 | 23.10 | 3.37 | 0.00% | 0.93% |
| MEEG | 5.81 | (19.00) | 15.87 | 15.35 | 3.64 | 0.00% | N/A |
| MDS | 4.85 | (5.00) | 13.13 | 11.99 | 2.04 | 0.00% | 1.01% |
| MUSIC | 0.44 | 60.24 | na | 33.02 | 0.00% | 0.00% | |
| PTL | 3.19 | (1.00) | 46.00 | 39.92 | 6.65 | 0.00% | 0.00% |
| PURITY | 2.05 | n/a | na | 0.87 | 0.00% | 0.00% | |
| ROC | 3.05 | n/a | na | 1.25 | 0.00% | 0.00% | |
| SOS | 5.50 | - | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.06 | 28.76 | 27.66 | 3.01 | 0.00% | 0.58% |
Click Here to Download