| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.88 | (5.00) | 14.27 | 25.41 | 0.62 | 0.00% | 0.00% |
| 1834 | 1.00 | 3.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 80.05 | 2.00 | 26.52 | 27.77 | 3.05 | 0.93% | 2.71% |
| BRG | 13.47 | 16.00 | 247.91 | 112.76 | 2.51 | 0.00% | 0.00% |
| CAR | 8.92 | (2.00) | 11.62 | 10.90 | 21.78 | 2.35% | 8.86% |
| CBNY | 0.58 | (23.00) | na | na | 497.14 | 0.00% | 0.00% |
| CCC | 64.86 | (404.00) | 17.27 | 15.46 | 4.79 | 0.00% | 0.00% |
| CPFV | 40.47 | (62.00) | 47.01 | 52.77 | 0.81 | 0.00% | 0.12% |
| EPLY | 32.46 | 36.00 | 28.28 | 29.96 | 6.25 | 0.03% | 2.31% |
| FIRSTROCKJMD | 16.70 | 11.00 | 9.13 | 7.64 | 1.09 | 0.00% | 0.00% |
| GK | 87.42 | 80.00 | 13.99 | 12.49 | 1.45 | 0.51% | 2.55% |
| JBG | 29.67 | (10.00) | 17.70 | 15.33 | 1.99 | 0.94% | 1.05% |
| JMMBGL | 31.31 | (122.00) | 8.85 | 10.27 | 1.03 | 0.00% | 0.72% |
| JP | 21.82 | 17.00 | 11.30 | 22.15 | 1.52 | 0.00% | 0.00% |
| JSE | 18.81 | 13.00 | 32.41 | 38.69 | 8.60 | 0.85% | 2.60% |
| KEY | 5.10 | (17.00) | na | 34.37 | 0.67 | 0.00% | 0.00% |
| KPREIT | 7.25 | 10.00 | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% |
| KW | 43.96 | (4.00) | 28.10 | 29.84 | 1.93 | 0.00% | 1.17% |
| MIL | 5.38 | 21.00 | n/a | n/a | 0.65 | 0.00% | 2.17% |
| MJE | 7.72 | 18.00 | n/a | n/a | 0.78 | 0.00% | 0.75% |
| MPCCEL | 139.07 | 7.00 | 121.70 | na | 1.08 | 0.00% | 0.00% |
| MTLJA | 37.00 | n/a | na | 4.88 | 0.00% | 0.00% | |
| NCBFG | 140.19 | (102.00) | 20.22 | 18.67 | 1.63 | 0.00% | 0.70% |
| PAL | 699.00 | 3,439.00 | n/a | na | 3.32 | 0.00% | 0.00% |
| PJAM | 63.77 | 36.00 | 19.40 | 18.31 | 1.44 | 0.16% | 0.93% |
| PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 34.00 | 3.00 | 20.84 | 25.01 | 1.33 | 0.00% | 3.42% |
| PULS | 4.46 | (2.00) | 31.32 | 30.19 | 6.22 | 0.11% | 0.41% |
| QWI | 0.91 | (1.00) | n/a | 5.19 | 0.79 | 0.00% | 0.00% |
| RJR | 1.52 | (1.00) | 113.17 | 70.18 | 1.50 | 0.00% | 0.00% |
| SALF | 42.52 | 100.00 | 37.40 | 35.86 | 4.81 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.55 | (12.00) | 22.44 | 26.68 | 0.96 | 0.00% | 0.00% |
| SELECTF | 0.61 | (2.00) | n/a | 39.41 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.80 | (3.00) | n/a | 29.53 | n/a | 0.00% | 0.00% |
| SEP | 70.28 | (65.00) | 16.65 | 15.12 | 3.04 | 0.43% | 1.23% |
| SGJ | 40.21 | (107.00) | 13.87 | 13.97 | 1.10 | 0.99% | 3.51% |
| SIL | 2.90 | (1.00) | 8.93 | 9.12 | 0.90 | 0.00% | 1.72% |
| SJ | 49.93 | 35.00 | 14.15 | 22.60 | 1.83 | 0.00% | 1.70% |
| SML | 5.35 | 1.00 | 4.87 | 11.67 | 0.85 | 1.72% | 3.45% |
| SVL | 15.39 | - | 17.07 | 15.32 | 9.67 | 1.82% | 4.09% |
| TJH | 1.34 | 1.00 | n/a | 105.59 | 2.09 | 0.00% | 5.62% |
| VMIL | 5.40 | - | 18.68 | 19.76 | 1.87 | 0.00% | 0.51% |
| WIG | 0.65 | 1.00 | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 15.90 | 39.00 | 23.07 | 22.95 | 4.09 | 0.63% | 1.07% |
| XFUND | 8.31 | - | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | (1.00) | n/a | na | 1.74 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.25 | 1.00 | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.14 | - | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 20.02 | 61.68 | 36.09 | 2.37 | 0.50% | 0.98% | |
| AMG | 2.01 | (1.00) | 18.40 | 19.05 | 1.83 | 0.00% | 0.00% |
| BPOW | 3.57 | (58.00) | 20.60 | 17.67 | 1.80 | 0.00% | 0.36% |
| CABROKERS | 2.04 | - | 16.97 | 13.66 | 1.61 | 0.00% | 0.00% |
| CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.33 | 10.00 | 25.46 | 23.54 | 4.28 | 0.00% | 15.53% |
| CHL | 8.56 | 6.00 | 35.78 | 36.39 | 6.64 | 1.05% | 2.24% |
| CPJ | 3.14 | 4.00 | n/a | na | 1.58 | 0.00% | 0.00% |
| DCOVE | 8.91 | 46.00 | n/a | na | 0.91 | 0.00% | 3.42% |
| DTL | 2.54 | 2.00 | 41.15 | 23.78 | 8.08 | 0.00% | 0.50% |
| ECL | 3.70 | 18.00 | n/a | na | 17.79 | 0.00% | 0.99% |
| EFRESH | 1.03 | 6.00 | n/a | na | 2.24 | 0.00% | 0.00% |
| ELITE | 2.89 | n/a | na | 2.26 | 0.00% | 0.00% | |
| FOSRICH | 5.23 | (5.00) | 20.90 | 17.35 | 3.02 | 0.00% | 0.00% |
| FTNA | 5.81 | - | 20.32 | 18.99 | 4.30 | 0.00% | 2.12% |
| GENAC | 5.84 | 28.00 | 18.63 | 19.47 | 2.00 | 0.00% | 0.00% |
| GWEST | 0.81 | (3.00) | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 5.08 | - | 15.71 | 17.55 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.76 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 4.39 | 62.00 | 27.26 | 31.30 | 7.01 | 2.51% | 5.28% |
| ISP | 23.89 | 35.61 | 36.74 | 6.06 | 0.00% | 0.00% | |
| JAMT | 3.26 | (1.00) | 22.18 | 28.46 | 3.84 | 0.00% | 3.05% |
| JETCON | 0.78 | - | 22.37 | 28.14 | 0.82 | 0.00% | 0.00% |
| KEX | 5.55 | n/a | na | 3.90 | 0.00% | 0.00% | |
| KLE | 1.39 | - | n/a | na | 4.06 | 0.00% | 0.00% |
| KREMI | 4.93 | (2.00) | 19.40 | 18.41 | 2.28 | 0.00% | 0.69% |
| LASD | 4.05 | (7.00) | 15.81 | 14.54 | 2.26 | 0.00% | 1.56% |
| LASF | 2.64 | 1.00 | 167.20 | 18.86 | 1.98 | 0.00% | 0.00% |
| LASM | 4.56 | 13.00 | 15.43 | 14.10 | 2.78 | 0.00% | 1.56% |
| MAILPAC | 3.42 | 5.00 | 19.31 | 18.36 | 14.96 | 1.75% | 3.24% |
| LUMBER | 2.50 | (1.00) | 20.63 | 14.33 | 6.33 | 0.00% | 1.30% |
| MEEG | 3.12 | n/a | 337.14 | 1.73 | 0.00% | 2.81% | |
| MDS | 4.15 | (58.00) | 61.75 | 47.43 | 1.29 | 0.00% | 0.00% |
| PTL | 1.43 | 66.50 | 71.66 | 2.71 | 0.00% | 0.00% | |
| PURITY | 1.36 | na | na | 0.42 | 0.00% | 0.00% | |
| ROC | 3.30 | - | 19.84 | 16.80 | 1.27 | 0.00% | 0.00% |
| SOS | 5.57 | (1.00) | 42.10 | 39.54 | 2.28 | 0.00% | 1.76% |
| SSLVC | 0.59 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.70 | (10.00) | 17.59 | 16.93 | 5.54 | 2.74% | 3.07% |
| TROPICAL | 1.16 | 1.00 | 45.30 | 41.10 | 2.00 | 0.86% | 0.00% |
| tTech | 4.83 | 2.00 | 22.77 | 25.49 | 2.14 | 0.00% | 0.00% |
Click Here to Download