Trade Sheet: Tuesday March 26, 2019

Date: Tuesday March 26, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a na 0.51 0.00%0.00%
1834 1.10 25.26 42.53 0.77 0.00%8.00%
BIL 41.01 (148.00) 42.24 65.63 5.99 0.27%13.39%
BRG 20.00 90.00 24.70 21.27 3.76 0.00%2.87%
CAR 9.33 (12.00) 12.86 12.15 33.74 1.93%7.63%
CBNY 0.12 n/a na 5.06 0.00%82.93%
CCC 55.88 17.00 19.29 15.50 7.41 0.00%0.00%
GK 59.36 (32.00) 11.80 10.53 1.32 0.00%3.08%
JBG 32.01 27.00 19.37 18.44 2.98 0.00%0.95%
JMMBGL 30.11 (81.00) 12.32 12.14 1.96 0.00%2.14%
JP 21.95 71.00 30.20 26.80 2.03 0.00%0.72%
JSE 16.65 (20.00) 28.27 24.52 10.38 1.50%4.28%
KPREIT 6.60 62.61 57.19 1.19 0.01%0.98%
KW 70.12 497.00 51.55 44.76 4.05 0.00%1.38%
MIL 8.50 (2.00) 63.50 n/a 0.76 0.00%0.00%
MJE 9.80 (19.00) 112.90 n/a 0.94 0.66%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.99 31.00 12.84 11.59 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.66 4.00 17.78 19.30 2.63 3.25%2.33%
PJX 7.51 29.94 na 0.74 0.00%0.00%
PROVENJA 30.00 23.13 22.60 1.82 1.08%3.85%
PULS 2.50 (9.00) 11.79 10.77 1.45 0.72%0.83%
RJR 1.22 (3.00) n/a 80.25 1.21 0.00%0.00%
SALF 29.05 (37.00) 17.79 87.05 3.51 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.00 - 10.41 9.54 0.47 0.00%#DIV/0!
SEP 42.23 (43.00) 22.89 13.94 1.95 0.00%3.17%
SGJ 51.05 31.00 13.60 14.08 1.38 1.00%3.70%
SIL 3.99 1.00 27.73 29.10 1.77 1.51%3.48%
SJ 39.26 (34.00) 12.98 12.42 2.09 0.00%3.37%
SML 4.40 7.00 n/a 22.58 0.79 0.00%#DIV/0!
SVL 26.17 88.00 32.89 28.40 21.01 0.65%7.03%
VMIL 3.94 (4.00) 14.86 12.69 2.17 0.00%4.32%
WISYNCO 11.19 6.00 16.11 14.39 4.21 0.63%1.13%
XFUND 10.48 (11.00) n/a 158.71 1.02 0.00%0.00%
MTL 0.22 11.16 13.12 3.56 0.00%7.50%
Proven 0.23 0.01 22.65 22.13 1.78 1.04%3.57%
AFS 47.40 16.36 15.02 5.26 1.01%2.55%
AMG 2.15 24.59 24.10 2.34 0.00%0.00%
BPOW 4.60 (10.00) 18.18 16.69 2.98 0.00%0.45%
CAC 12.41 21.42 20.54 3.28 0.00%1.23%
CFF 17.05 - 20.88 20.07 3.59 0.00%2.27%
CHL 13.00 36.23 37.25 12.78 0.92%2.45%
CPJ 4.21 - n/a na 1.63 0.00%0.00%
DCOVE 13.99 148.00 18.38 17.41 1.49 1.43%3.75%
DTL 2.53 (13.00) 27.76 25.92 6.55 0.00%0.88%
ECL 8.03 (3.00) 29.50 25.51 54.09 0.00%13.14%
EFRESH 1.55 - 146.74 118.37 1.95 0.00%#DIV/0!
ELITE 3.26 6.00 28.97 29.40 2.84 0.00%#DIV/0!
EPLY 9.53 16.87 15.56 2.41 3.78%2.30%
FOSRICH 4.30 (16.00) 23.89 19.76 3.12 0.00%0.00%
FTNA 4.01 2.00 19.83 16.25 5.50 0.00%#DIV/0!
GENAC 4.50 15.71 13.69 2.24 0.00%5.20%
GWEST 1.48 (12.00) n/a na 0.96 0.00%0.00%
HONBUN 3.91 18.99 22.77 2.81 0.77%1.00%
ICREATE 1.01 - n/a na 0.23 0.00%0.00%
INDIES 3.09 4.00 28.77 23.86 5.74 2.59%#DIV/0!
ISP 15.50 31.47 29.37 4.81 0.00%0.00%
JAMT 3.91 (3.00) 13.73 13.07 2.13 0.00%1.52%
JETCON 2.96 18.80 17.85 3.42 0.00%0.73%
KEX 12.00 28.49 26.08 8.39 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.65 n/a 72.92 1.85 0.00%0.00%
KREMI 5.54 18.30 17.90 2.93 0.00%1.00%
LASD 3.84 13.00 12.36 14.31 2.59 0.00%3.03%
LASF 4.26 (16.00) 17.93 15.86 3.29 0.00%0.00%
LASM 3.30 - 18.53 17.09 2.47 0.00%1.01%
MEEG 5.52 (24.00) 17.75 16.08 2.99 1.09%0.00%
MDS 8.00 20.89 20.37 3.01 0.75%2.10%
PTL 2.30 99.49 97.72 4.97 0.00%1.30%
PURITY 1.80 139.49 na 0.54 0.00%0.00%
ROC 2.99 788.98 53.51 1.25 0.00%0.00%
SOS 6.90 10.00 18.83 18.70 3.49 0.72%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.70 n/a na 5.65 0.00%0.00%
tTech 5.40 - 20.79 19.79 2.88 0.00%0.00%

Click Here to Download
2019-03-26T19:16:40+00:00