| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | n/a | na | 0.51 | 0.00% | 0.00% | |
| 1834 | 1.10 | 25.26 | 42.53 | 0.77 | 0.00% | 8.00% | |
| BIL | 41.01 | (148.00) | 42.24 | 65.63 | 5.99 | 0.27% | 13.39% |
| BRG | 20.00 | 90.00 | 24.70 | 21.27 | 3.76 | 0.00% | 2.87% |
| CAR | 9.33 | (12.00) | 12.86 | 12.15 | 33.74 | 1.93% | 7.63% |
| CBNY | 0.12 | n/a | na | 5.06 | 0.00% | 82.93% | |
| CCC | 55.88 | 17.00 | 19.29 | 15.50 | 7.41 | 0.00% | 0.00% |
| GK | 59.36 | (32.00) | 11.80 | 10.53 | 1.32 | 0.00% | 3.08% |
| JBG | 32.01 | 27.00 | 19.37 | 18.44 | 2.98 | 0.00% | 0.95% |
| JMMBGL | 30.11 | (81.00) | 12.32 | 12.14 | 1.96 | 0.00% | 2.14% |
| JP | 21.95 | 71.00 | 30.20 | 26.80 | 2.03 | 0.00% | 0.72% |
| JSE | 16.65 | (20.00) | 28.27 | 24.52 | 10.38 | 1.50% | 4.28% |
| KPREIT | 6.60 | 62.61 | 57.19 | 1.19 | 0.01% | 0.98% | |
| KW | 70.12 | 497.00 | 51.55 | 44.76 | 4.05 | 0.00% | 1.38% |
| MIL | 8.50 | (2.00) | 63.50 | n/a | 0.76 | 0.00% | 0.00% |
| MJE | 9.80 | (19.00) | 112.90 | n/a | 0.94 | 0.66% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.99 | 31.00 | 12.84 | 11.59 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.66 | 4.00 | 17.78 | 19.30 | 2.63 | 3.25% | 2.33% |
| PJX | 7.51 | 29.94 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 30.00 | 23.13 | 22.60 | 1.82 | 1.08% | 3.85% | |
| PULS | 2.50 | (9.00) | 11.79 | 10.77 | 1.45 | 0.72% | 0.83% |
| RJR | 1.22 | (3.00) | n/a | 80.25 | 1.21 | 0.00% | 0.00% |
| SALF | 29.05 | (37.00) | 17.79 | 87.05 | 3.51 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.00 | - | 10.41 | 9.54 | 0.47 | 0.00% | #DIV/0! |
| SEP | 42.23 | (43.00) | 22.89 | 13.94 | 1.95 | 0.00% | 3.17% |
| SGJ | 51.05 | 31.00 | 13.60 | 14.08 | 1.38 | 1.00% | 3.70% |
| SIL | 3.99 | 1.00 | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% |
| SJ | 39.26 | (34.00) | 12.98 | 12.42 | 2.09 | 0.00% | 3.37% |
| SML | 4.40 | 7.00 | n/a | 22.58 | 0.79 | 0.00% | #DIV/0! |
| SVL | 26.17 | 88.00 | 32.89 | 28.40 | 21.01 | 0.65% | 7.03% |
| VMIL | 3.94 | (4.00) | 14.86 | 12.69 | 2.17 | 0.00% | 4.32% |
| WISYNCO | 11.19 | 6.00 | 16.11 | 14.39 | 4.21 | 0.63% | 1.13% |
| XFUND | 10.48 | (11.00) | n/a | 158.71 | 1.02 | 0.00% | 0.00% |
| MTL | 0.22 | 11.16 | 13.12 | 3.56 | 0.00% | 7.50% | |
| Proven | 0.23 | 0.01 | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% |
| AFS | 47.40 | 16.36 | 15.02 | 5.26 | 1.01% | 2.55% | |
| AMG | 2.15 | 24.59 | 24.10 | 2.34 | 0.00% | 0.00% | |
| BPOW | 4.60 | (10.00) | 18.18 | 16.69 | 2.98 | 0.00% | 0.45% |
| CAC | 12.41 | 21.42 | 20.54 | 3.28 | 0.00% | 1.23% | |
| CFF | 17.05 | - | 20.88 | 20.07 | 3.59 | 0.00% | 2.27% |
| CHL | 13.00 | 36.23 | 37.25 | 12.78 | 0.92% | 2.45% | |
| CPJ | 4.21 | - | n/a | na | 1.63 | 0.00% | 0.00% |
| DCOVE | 13.99 | 148.00 | 18.38 | 17.41 | 1.49 | 1.43% | 3.75% |
| DTL | 2.53 | (13.00) | 27.76 | 25.92 | 6.55 | 0.00% | 0.88% |
| ECL | 8.03 | (3.00) | 29.50 | 25.51 | 54.09 | 0.00% | 13.14% |
| EFRESH | 1.55 | - | 146.74 | 118.37 | 1.95 | 0.00% | #DIV/0! |
| ELITE | 3.26 | 6.00 | 28.97 | 29.40 | 2.84 | 0.00% | #DIV/0! |
| EPLY | 9.53 | 16.87 | 15.56 | 2.41 | 3.78% | 2.30% | |
| FOSRICH | 4.30 | (16.00) | 23.89 | 19.76 | 3.12 | 0.00% | 0.00% |
| FTNA | 4.01 | 2.00 | 19.83 | 16.25 | 5.50 | 0.00% | #DIV/0! |
| GENAC | 4.50 | 15.71 | 13.69 | 2.24 | 0.00% | 5.20% | |
| GWEST | 1.48 | (12.00) | n/a | na | 0.96 | 0.00% | 0.00% |
| HONBUN | 3.91 | 18.99 | 22.77 | 2.81 | 0.77% | 1.00% | |
| ICREATE | 1.01 | - | n/a | na | 0.23 | 0.00% | 0.00% |
| INDIES | 3.09 | 4.00 | 28.77 | 23.86 | 5.74 | 2.59% | #DIV/0! |
| ISP | 15.50 | 31.47 | 29.37 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.91 | (3.00) | 13.73 | 13.07 | 2.13 | 0.00% | 1.52% |
| JETCON | 2.96 | 18.80 | 17.85 | 3.42 | 0.00% | 0.73% | |
| KEX | 12.00 | 28.49 | 26.08 | 8.39 | 0.00% | 0.47% | |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.65 | n/a | 72.92 | 1.85 | 0.00% | 0.00% | |
| KREMI | 5.54 | 18.30 | 17.90 | 2.93 | 0.00% | 1.00% | |
| LASD | 3.84 | 13.00 | 12.36 | 14.31 | 2.59 | 0.00% | 3.03% |
| LASF | 4.26 | (16.00) | 17.93 | 15.86 | 3.29 | 0.00% | 0.00% |
| LASM | 3.30 | - | 18.53 | 17.09 | 2.47 | 0.00% | 1.01% |
| MEEG | 5.52 | (24.00) | 17.75 | 16.08 | 2.99 | 1.09% | 0.00% |
| MDS | 8.00 | 20.89 | 20.37 | 3.01 | 0.75% | 2.10% | |
| PTL | 2.30 | 99.49 | 97.72 | 4.97 | 0.00% | 1.30% | |
| PURITY | 1.80 | 139.49 | na | 0.54 | 0.00% | 0.00% | |
| ROC | 2.99 | 788.98 | 53.51 | 1.25 | 0.00% | 0.00% | |
| SOS | 6.90 | 10.00 | 18.83 | 18.70 | 3.49 | 0.72% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.70 | n/a | na | 5.65 | 0.00% | 0.00% | |
| tTech | 5.40 | - | 20.79 | 19.79 | 2.88 | 0.00% | 0.00% |
Click Here to Download