| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.19 | 7.00 | 11.94 | 38.92 | 0.52 | 0.00% | 0.00% |
| 1834 | 1.06 | -1.00 | 16.42 | 59.12 | 0.91 | 0.00% | 6.90% |
| BIL | 64.20 | -230.00 | 25.13 | 29.46 | 3.76 | 0.00% | 4.13% |
| BRG | 14.32 | 16.00 | 18.00 | 18.84 | 2.75 | 0.00% | 1.40% |
| CAR | 7.81 | -14.00 | 11.48 | 11.61 | 26.95 | 1.92% | 7.07% |
| CBNY | 0.11 | -1.00 | n/a | na | 8.63 | 0.00% | 0.00% |
| CCC | 65.04 | -1,257.00 | 20.31 | 21.96 | 6.93 | 0.00% | 0.00% |
| CPFV | 37.51 | -449.00 | 15.55 | 14.87 | 0.79 | 0.00% | 0.00% |
| EPLY | 17.99 | 21.96 | 23.57 | 4.03 | 3.17% | 5.14% | |
| FIRSTROCKJMD | 9.90 | -44.00 | 12.84 | 1.08 | 0.18 | 0.00% | 0.00% |
| GK | 66.50 | 27.00 | 14.75 | 14.37 | 1.26 | 0.00% | 2.44% |
| JBG | 35.49 | -40.00 | 17.57 | 16.92 | 2.77 | 0.00% | 1.34% |
| JMMBGL | 41.04 | -61.00 | 16.81 | 20.43 | 1.60 | 0.00% | 1.46% |
| JP | 20.88 | -26.00 | 19.45 | 19.49 | 1.69 | 0.00% | 0.00% |
| JSE | 26.60 | -159.00 | 35.88 | 32.53 | 12.69 | 0.00% | 3.90% |
| KPREIT | 6.17 | 9.00 | 14.34 | 93.75 | 1.04 | 0.00% | 0.00% |
| KW | 51.41 | -196.00 | 28.27 | 28.79 | 2.76 | 0.00% | 0.30% |
| MIL | 7.61 | -41.00 | 12.88 | n/a | 0.59 | 0.00% | 2.74% |
| MJE | 10.89 | 4.00 | n/a | n/a | 0.76 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 176.06 | -715.00 | 15.49 | 14.14 | 2.94 | 0.57% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 99.03 | 5.00 | 13.13 | 15.15 | 2.55 | 0.25% | 1.46% |
| PJX | 9.50 | -20.00 | 24.40 | 29.71 | 0.85 | 0.00% | 0.00% |
| PROVENJA | 47.26 | -115.00 | 8.05 | 15.12 | 1.86 | 0.95% | 6.72% |
| PULS | 11.21 | -21.00 | 28.03 | 22.28 | 5.23 | 0.18% | 0.67% |
| QWI | 0.85 | -1.00 | 7.53 | 8.55 | 0.65 | 0.00% | 0.00% |
| RJR | 1.65 | - | 32.69 | 217.84 | 1.73 | 0.00% | 2.25% |
| SALF | 35.52 | 52.00 | 21.72 | 20.49 | 3.89 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 24.42 | -127.00 | 11.37 | 16.09 | 0.89 | 0.00% | 0.00% |
| SELECTF | 1.05 | - | 5.50 | 10.50 | 0.90 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | 21.87 | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 50.56 | -125.00 | 29.09 | 25.94 | 2.44 | 0.99% | 1.67% |
| SGJ | 54.28 | -6.00 | 12.80 | 12.81 | 1.43 | 0.00% | 7.68% |
| SIL | 3.07 | -1.00 | 11.40 | 21.15 | 0.94 | 0.00% | 2.49% |
| SJ | 64.56 | -234.00 | 15.50 | 13.88 | 2.85 | 0.00% | 3.84% |
| SML | 5.43 | 14.57 | 15.45 | 1.03 | 0.00% | 4.50% | |
| SVL | 21.14 | -43.00 | 22.83 | 21.14 | 15.08 | 0.00% | 4.46% |
| VMIL | 8.51 | -23.00 | 21.34 | 29.29 | 2.98 | 0.00% | 5.05% |
| WIG | 0.75 | -3.00 | 16.08 | 14.63 | 2.41 | 0.00% | 0.00% |
| WISYNCO | 22.59 | 19.00 | 26.96 | 24.32 | 6.77 | 0.40% | 1.55% |
| XFUND | 9.51 | - | n/a | 27.00 | 0.81 | 0.00% | 0.00% |
| MTL | 0.29 | 24.51 | 21.90 | 3.94 | 0.00% | 1.15% | |
| Proven | 0.29 | - | 6.59 | 11.85 | 1.52 | 0.00% | 3.74% |
| AFS | 26.80 | -614.00 | 28.12 | 18.87 | 2.93 | 0.37% | 1.72% |
| AMG | 1.90 | - | 16.89 | 17.51 | 1.88 | 0.00% | 1.05% |
| BPOW | 4.56 | -43.00 | 29.01 | 30.67 | 2.69 | 0.00% | 0.40% |
| CAC | 12.50 | n/a | 18.32 | 4.40 | 0.00% | 0.21% | |
| CFF | 14.64 | 41.79 | 18.93 | 3.00 | 0.00% | 1.32% | |
| CHL | 7.98 | - | 23.29 | 22.78 | 6.64 | 0.00% | 1.60% |
| CPJ | 4.33 | 14.00 | 65.60 | 35.08 | 1.60 | 0.00% | 0.00% |
| DCOVE | 11.28 | -10.00 | 19.54 | 23.28 | 1.10 | 0.00% | 3.64% |
| DTL | 1.98 | 18.61 | 18.16 | 4.60 | 0.00% | 0.40% | |
| ECL | 4.96 | 5.00 | 15.56 | 14.51 | 12.60 | 0.00% | 0.00% |
| EFRESH | 0.94 | -3.00 | n/a | na | 1.39 | 0.00% | 0.00% |
| ELITE | 4.19 | -21.00 | 22.38 | 20.95 | 3.13 | 0.00% | 0.00% |
| EPLY | 17.99 | 21.96 | 23.57 | 4.03 | 3.17% | 5.14% | |
| FOSRICH | 3.34 | 4.00 | 18.09 | 16.69 | 2.19 | 0.00% | 0.00% |
| FTNA | 6.30 | -6.00 | 22.83 | 20.83 | 5.51 | 0.63% | 0.00% |
| GENAC | 6.32 | 40.00 | 15.46 | 14.31 | 2.71 | 0.00% | 3.91% |
| GWEST | 1.01 | 1.00 | n/a | na | 0.75 | 0.00% | 0.00% |
| HONBUN | 6.10 | -53.00 | 17.16 | 15.84 | 3.68 | 0.00% | 1.54% |
| ICREATE | 0.62 | 2.00 | n/a | na | 23.74 | 0.00% | 0.00% |
| INDIES | 2.66 | 11.00 | 27.07 | 23.25 | 5.10 | 0.00% | 0.00% |
| ISP | 20.00 | 36.45 | 34.25 | 5.56 | 0.00% | 0.00% | |
| JAMT | 6.05 | 18.00 | 11.25 | 42.11 | 2.66 | 0.00% | 1.33% |
| JETCON | 1.25 | -15.00 | 12.09 | 7.52 | 1.33 | 0.00% | 0.99% |
| KEX | 10.85 | -15.00 | 41.34 | 35.04 | 6.72 | 0.00% | 0.62% |
| KEY | 3.49 | 34.00 | n/a | na | 2.20 | 0.00% | 0.00% |
| KLE | 2.21 | n/a | na | 1.98 | 0.00% | 0.00% | |
| KREMI | 3.39 | 4.00 | 35.58 | 21.31 | 1.75 | 0.00% | 0.82% |
| LASD | 2.98 | 27.00 | 19.56 | 16.27 | 1.87 | 0.00% | 1.11% |
| LASF | 2.98 | -19.00 | 41.61 | 32.10 | 2.26 | 0.00% | 0.00% |
| LASM | 3.74 | -22.00 | 13.33 | 12.42 | 2.38 | 0.00% | 1.65% |
| MAILPAC | 1.80 | -3.00 | 16.21 | 15.03 | 13.16 | 0.00% | 0.00% |
| LUMBER | 1.40 | -4.00 | 12.84 | 12.09 | 68.80 | 0.00% | 0.00% |
| MEEG | 5.60 | -19.00 | 17.26 | 12.52 | 2.90 | 0.00% | 0.86% |
| MDS | 6.83 | -9.00 | 20.59 | 19.66 | 2.37 | 0.00% | 1.47% |
| PTL | 1.91 | -4.00 | 45.55 | 45.82 | 3.77 | 0.00% | 0.00% |
| PURITY | 1.79 | 62.36 | 33.99 | 0.54 | 0.00% | 0.00% | |
| ROC | 2.98 | n/a | 133.03 | 1.16 | 0.00% | 0.00% | |
| SOS | 9.75 | 11.00 | 18.12 | 17.50 | 4.09 | 0.00% | 1.56% |
| SSLVC | 1.28 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.72 | -16.00 | 27.15 | 24.75 | 7.22 | 0.74% | 0.00% |
| tTech | 4.12 | -15.00 | 17.64 | 18.52 | 2.01 | 0.00% | 1.42% |
Click Here to Download