Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.70 | 1.00 | 11.82 | 21.05 | 0.51 | 0.00% | 0.00% |
1834 | 1.00 | (1.00) | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
BIL | 84.02 | 9.00 | 27.84 | 29.14 | 3.20 | 0.89% | 2.71% |
BRG | 13.06 | (14.00) | 240.37 | 109.33 | 2.43 | 0.00% | 0.00% |
CAR | 8.59 | (21.00) | 11.19 | 10.50 | 20.97 | 2.44% | 8.86% |
CBNY | 0.61 | 2.00 | na | na | 522.86 | 0.00% | 0.00% |
CCC | 67.20 | (28.00) | 17.89 | 16.02 | 4.96 | 0.00% | 0.00% |
CPFV | 46.47 | 47.00 | 53.98 | 60.59 | 0.93 | 0.00% | 0.12% |
EPLY | 33.30 | 93.00 | 29.01 | 30.74 | 6.41 | 0.02% | 2.31% |
FIRSTROCKJMD | 15.57 | (41.00) | 8.51 | 7.12 | 1.02 | 0.00% | 0.00% |
GK | 87.39 | (42.00) | 13.98 | 12.48 | 1.45 | 0.51% | 2.55% |
JBG | 28.23 | (111.00) | 16.84 | 14.59 | 1.89 | 0.99% | 1.05% |
JMMBGL | 32.58 | 50.00 | 9.21 | 10.69 | 1.07 | 0.00% | 0.72% |
JP | 22.21 | (28.00) | 11.50 | 22.54 | 1.54 | 0.00% | 0.00% |
JSE | 18.16 | (77.00) | 31.29 | 37.35 | 8.30 | 0.88% | 2.60% |
KEY | 5.67 | 44.00 | na | 38.21 | 0.75 | 0.00% | 0.00% |
KPREIT | 7.25 | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% | |
KW | 44.00 | 28.12 | 29.87 | 1.93 | 0.00% | 1.17% | |
MIL | 5.10 | (56.00) | n/a | n/a | 0.40 | 0.00% | 2.17% |
MJE | 7.50 | 23.00 | n/a | n/a | 0.75 | 0.00% | 0.75% |
MPCCEL | 139.07 | 121.70 | na | 1.08 | 0.00% | 0.00% | |
MTLJA | 35.00 | n/a | na | 4.61 | 0.00% | 0.00% | |
NCBFG | 139.32 | 55.00 | 20.09 | 18.55 | 1.62 | 0.00% | 0.70% |
PAL | 630.13 | (6,987.00) | n/a | na | 3.00 | 0.00% | 0.00% |
PJAM | 64.63 | 19.66 | 18.55 | 1.46 | 0.16% | 0.93% | |
PJX | 7.12 | n/a | 69.78 | 0.62 | 0.00% | 0.00% | |
PROVENJA | 34.86 | 54.00 | 21.36 | 25.65 | 1.36 | 0.00% | 3.42% |
PULS | 4.49 | 1.00 | 31.53 | 30.39 | 6.26 | 0.11% | 0.41% |
QWI | 0.91 | 1.00 | n/a | 5.19 | 0.79 | 0.00% | 0.00% |
RJR | 1.50 | 4.00 | 111.68 | 69.25 | 1.48 | 0.00% | 0.00% |
SALF | 5.08 | (3,903.00) | 44.69 | 42.85 | 5.75 | 0.00% | 1.63% |
SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
SCIJMD | 14.82 | 30.00 | 22.85 | 27.18 | 0.98 | 0.00% | 0.00% |
SELECTF | 0.60 | (1.00) | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
SELECTMD | 0.85 | - | n/a | 31.38 | n/a | 0.00% | 0.00% |
SEP | 70.10 | (166.00) | 16.60 | 15.08 | 3.03 | 0.43% | 1.23% |
SGJ | 41.52 | 16.00 | 14.32 | 14.43 | 1.13 | 0.96% | 3.51% |
SIL | 2.81 | 8.65 | 8.84 | 0.87 | 0.00% | 1.72% | |
SJ | 49.62 | - | 14.06 | 22.46 | 1.82 | 0.00% | 1.70% |
SML | 5.38 | 3.00 | 4.90 | 11.74 | 0.86 | 1.71% | 3.45% |
SVL | 13.58 | (161.00) | 15.06 | 13.52 | 8.53 | 2.06% | 4.09% |
TJH | 1.39 | 1.00 | n/a | 109.53 | 2.14 | 0.00% | 5.62% |
VMIL | 5.51 | - | 19.06 | 20.16 | 1.91 | 0.00% | 0.51% |
WIG | 0.63 | (1.00) | 9.51 | 11.53 | 1.72 | 0.00% | 0.33% |
WISYNCO | 15.64 | (10.00) | 22.69 | 22.57 | 4.02 | 0.64% | 1.07% |
XFUND | 8.31 | 73.00 | n/a | na | 1.23 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% | |
MTL | 0.10 | n/a | na | 1.93 | 0.00% | 0.00% | |
MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
SCIUS | 0.15 | 1.00 | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
TJHUSD | 0.01 | - | n/a | 112.41 | 2.19 | 0.00% | 0.00% |
AFS | 20.25 | 62.39 | 36.51 | 2.40 | 0.49% | 0.98% | |
AMG | 2.08 | 12.00 | 19.04 | 19.72 | 1.89 | 0.00% | 0.00% |
BPOW | 3.59 | (25.00) | 20.72 | 17.76 | 1.81 | 0.00% | 0.36% |
CABROKERS | 1.84 | - | 15.31 | 12.32 | 1.45 | 0.00% | 0.00% |
CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
CFF | 2.26 | 2.00 | 24.69 | 22.83 | 4.15 | 0.00% | 15.53% |
CHL | 8.71 | 20.00 | 36.41 | 37.03 | 6.76 | 1.03% | 2.24% |
CPJ | 3.42 | 4.00 | n/a | na | 1.72 | 0.00% | 0.00% |
DCOVE | 8.10 | 7.00 | n/a | na | 0.83 | 0.00% | 3.42% |
DTL | 2.57 | - | 41.63 | 24.07 | 8.17 | 0.00% | 0.50% |
ECL | 3.80 | 6.00 | n/a | na | 18.27 | 0.00% | 0.99% |
EFRESH | 0.96 | 1.00 | n/a | na | 2.09 | 0.00% | 0.00% |
ELITE | 3.00 | 7.00 | n/a | na | 2.34 | 0.00% | 0.00% |
FOSRICH | 5.07 | (15.00) | 20.26 | 16.82 | 2.93 | 0.00% | 0.00% |
FTNA | 5.93 | (4.00) | 20.74 | 19.38 | 4.39 | 0.00% | 2.12% |
GENAC | 5.84 | 34.00 | 18.63 | 19.47 | 2.00 | 0.00% | 0.00% |
GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
HONBUN | 5.09 | 8.00 | 15.74 | 17.59 | 2.65 | 1.77% | 0.56% |
ICREATE | 0.78 | - | n/a | na | na | 0.00% | 0.00% |
INDIES | 3.95 | 2.00 | 24.53 | 28.16 | 6.31 | 2.78% | 5.28% |
ISP | 23.80 | (20.00) | 35.48 | 36.60 | 6.04 | 0.00% | 0.00% |
JAMT | 3.14 | (3.00) | 21.37 | 27.42 | 3.70 | 0.00% | 3.05% |
JETCON | 0.76 | (2.00) | 21.80 | 27.42 | 0.80 | 0.00% | 0.00% |
KEX | 6.00 | (35.00) | n/a | na | 4.22 | 0.00% | 0.00% |
KLE | 1.02 | (2.00) | n/a | na | 2.98 | 0.00% | 0.00% |
KREMI | 4.99 | - | 19.63 | 18.63 | 2.31 | 0.00% | 0.69% |
LASD | 4.09 | (13.00) | 15.96 | 14.68 | 2.28 | 0.00% | 1.56% |
LASF | 2.64 | 2.00 | 167.20 | 18.86 | 1.98 | 0.00% | 0.00% |
LASM | 4.41 | (4.00) | 14.92 | 13.64 | 2.69 | 0.00% | 1.56% |
MAILPAC | 3.48 | 3.00 | 19.65 | 18.68 | 15.23 | 1.72% | 3.24% |
LUMBER | 2.29 | (3.00) | 18.90 | 13.12 | 5.80 | 0.00% | 1.30% |
MEEG | 3.47 | n/a | 374.96 | 1.92 | 0.00% | 2.81% | |
MDS | 4.65 | 69.19 | 53.15 | 1.45 | 0.00% | 0.00% | |
PTL | 1.30 | (11.00) | 60.45 | 65.14 | 2.46 | 0.00% | 0.00% |
PURITY | 1.52 | (1.00) | na | na | 0.47 | 0.00% | 0.00% |
ROC | 3.60 | 80.00 | 21.64 | 18.33 | 1.39 | 0.00% | 0.00% |
SOS | 5.50 | 20.00 | 41.57 | 39.04 | 2.26 | 0.00% | 1.76% |
SSLVC | 0.56 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 2.78 | 8.00 | 18.11 | 17.44 | 5.70 | 2.66% | 3.07% |
TROPICAL | 1.14 | - | 44.52 | 40.39 | 1.97 | 0.88% | 0.00% |
tTech | 4.64 | 17.00 | 21.88 | 24.49 | 2.06 | 0.00% | 0.00% |
Click Here to Download