Trade Sheet: Tuesday March 30, 2021

Date: Tuesday March 30, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.70 1.00 11.82 21.05 0.51 0.00%0.00%
1834 1.00 (1.00) 42.99 124.92 0.86 0.00%4.08%
BIL 84.02 9.00 27.84 29.14 3.20 0.89%2.71%
BRG 13.06 (14.00) 240.37 109.33 2.43 0.00%0.00%
CAR 8.59 (21.00) 11.19 10.50 20.97 2.44%8.86%
CBNY 0.61 2.00 na na 522.86 0.00%0.00%
CCC 67.20 (28.00) 17.89 16.02 4.96 0.00%0.00%
CPFV 46.47 47.00 53.98 60.59 0.93 0.00%0.12%
EPLY 33.30 93.00 29.01 30.74 6.41 0.02%2.31%
FIRSTROCKJMD 15.57 (41.00) 8.51 7.12 1.02 0.00%0.00%
GK 87.39 (42.00) 13.98 12.48 1.45 0.51%2.55%
JBG 28.23 (111.00) 16.84 14.59 1.89 0.99%1.05%
JMMBGL 32.58 50.00 9.21 10.69 1.07 0.00%0.72%
JP 22.21 (28.00) 11.50 22.54 1.54 0.00%0.00%
JSE 18.16 (77.00) 31.29 37.35 8.30 0.88%2.60%
KEY 5.67 44.00 na 38.21 0.75 0.00%0.00%
KPREIT 7.25 56.21 109.05 1.13 0.01%1.21%
KW 44.00 28.12 29.87 1.93 0.00%1.17%
MIL 5.10 (56.00) n/a n/a 0.40 0.00%2.17%
MJE 7.50 23.00 n/a n/a 0.75 0.00%0.75%
MPCCEL 139.07 121.70 na 1.08 0.00%0.00%
MTLJA 35.00 n/a na 4.61 0.00%0.00%
NCBFG 139.32 55.00 20.09 18.55 1.62 0.00%0.70%
PAL 630.13 (6,987.00) n/a na 3.00 0.00%0.00%
PJAM 64.63 19.66 18.55 1.46 0.16%0.93%
PJX 7.12 n/a 69.78 0.62 0.00%0.00%
PROVENJA 34.86 54.00 21.36 25.65 1.36 0.00%3.42%
PULS 4.49 1.00 31.53 30.39 6.26 0.11%0.41%
QWI 0.91 1.00 n/a 5.19 0.79 0.00%0.00%
RJR 1.50 4.00 111.68 69.25 1.48 0.00%0.00%
SALF 5.08 (3,903.00) 44.69 42.85 5.75 0.00%1.63%
SCIUSD 13.06 14.04 16.69 0.60 0.00%0.00%
SCIJMD 14.82 30.00 22.85 27.18 0.98 0.00%0.00%
SELECTF 0.60 (1.00) n/a 38.76 0.70 0.00%0.00%
SELECTMD 0.85 - n/a 31.38 n/a 0.00%0.00%
SEP 70.10 (166.00) 16.60 15.08 3.03 0.43%1.23%
SGJ 41.52 16.00 14.32 14.43 1.13 0.96%3.51%
SIL 2.81 8.65 8.84 0.87 0.00%1.72%
SJ 49.62 - 14.06 22.46 1.82 0.00%1.70%
SML 5.38 3.00 4.90 11.74 0.86 1.71%3.45%
SVL 13.58 (161.00) 15.06 13.52 8.53 2.06%4.09%
TJH 1.39 1.00 n/a 109.53 2.14 0.00%5.62%
VMIL 5.51 - 19.06 20.16 1.91 0.00%0.51%
WIG 0.63 (1.00) 9.51 11.53 1.72 0.00%0.33%
WISYNCO 15.64 (10.00) 22.69 22.57 4.02 0.64%1.07%
XFUND 8.31 73.00 n/a na 1.23 0.00%0.00%
FIRSTROCKUSD 0.09 6.97 5.88 0.73 0.00%1.50%
MTL 0.10 n/a na 1.93 0.00%0.00%
MPCCELUS 1.10 - 136.23 na 1.21 0.00%0.00%
PBS 1.00 n/a 122.66 3.80 0.00%1.08%
Proven 0.25 - 21.85 23.49 1.39 0.48%2.75%
SCIUS 0.15 1.00 33.00 39.24 1.37 0.98%0.00%
SCIJA 0.12 18.40 21.88 0.77 1.23%0.00%
SILUS 0.02 - 7.99 8.17 0.80 3.07%1.81%
TJHUSD 0.01 - n/a 112.41 2.19 0.00%0.00%
AFS 20.25 62.39 36.51 2.40 0.49%0.98%
AMG 2.08 12.00 19.04 19.72 1.89 0.00%0.00%
BPOW 3.59 (25.00) 20.72 17.76 1.81 0.00%0.36%
CABROKERS 1.84 - 15.31 12.32 1.45 0.00%0.00%
CAC 9.64 31.76 27.15 3.14 0.00%0.00%
CFF 2.26 2.00 24.69 22.83 4.15 0.00%15.53%
CHL 8.71 20.00 36.41 37.03 6.76 1.03%2.24%
CPJ 3.42 4.00 n/a na 1.72 0.00%0.00%
DCOVE 8.10 7.00 n/a na 0.83 0.00%3.42%
DTL 2.57 - 41.63 24.07 8.17 0.00%0.50%
ECL 3.80 6.00 n/a na 18.27 0.00%0.99%
EFRESH 0.96 1.00 n/a na 2.09 0.00%0.00%
ELITE 3.00 7.00 n/a na 2.34 0.00%0.00%
FOSRICH 5.07 (15.00) 20.26 16.82 2.93 0.00%0.00%
FTNA 5.93 (4.00) 20.74 19.38 4.39 0.00%2.12%
GENAC 5.84 34.00 18.63 19.47 2.00 0.00%0.00%
GWEST 0.80 - n/a na 0.63 0.00%0.00%
HONBUN 5.09 8.00 15.74 17.59 2.65 1.77%0.56%
ICREATE 0.78 - n/a na na 0.00%0.00%
INDIES 3.95 2.00 24.53 28.16 6.31 2.78%5.28%
ISP 23.80 (20.00) 35.48 36.60 6.04 0.00%0.00%
JAMT 3.14 (3.00) 21.37 27.42 3.70 0.00%3.05%
JETCON 0.76 (2.00) 21.80 27.42 0.80 0.00%0.00%
KEX 6.00 (35.00) n/a na 4.22 0.00%0.00%
KLE 1.02 (2.00) n/a na 2.98 0.00%0.00%
KREMI 4.99 - 19.63 18.63 2.31 0.00%0.69%
LASD 4.09 (13.00) 15.96 14.68 2.28 0.00%1.56%
LASF 2.64 2.00 167.20 18.86 1.98 0.00%0.00%
LASM 4.41 (4.00) 14.92 13.64 2.69 0.00%1.56%
MAILPAC 3.48 3.00 19.65 18.68 15.23 1.72%3.24%
LUMBER 2.29 (3.00) 18.90 13.12 5.80 0.00%1.30%
MEEG 3.47 n/a 374.96 1.92 0.00%2.81%
MDS 4.65 69.19 53.15 1.45 0.00%0.00%
PTL 1.30 (11.00) 60.45 65.14 2.46 0.00%0.00%
PURITY 1.52 (1.00) na na 0.47 0.00%0.00%
ROC 3.60 80.00 21.64 18.33 1.39 0.00%0.00%
SOS 5.50 20.00 41.57 39.04 2.26 0.00%1.76%
SSLVC 0.56 - n/a na na 0.00%0.00%
LAB 2.78 8.00 18.11 17.44 5.70 2.66%3.07%
TROPICAL 1.14 - 44.52 40.39 1.97 0.88%0.00%
tTech 4.64 17.00 21.88 24.49 2.06 0.00%0.00%

Click Here to Download
2021-03-30T15:15:25-05:00