Trade Sheet: Tuesday March 4, 2025

Date: Tuesday March 4, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.97 42.00 5.98 5.88 0.34 0.00%0.00%
ASBH 28.79 22.85 14.23 2.04 0.05%0.00%
BIL 73.50 (3.00) 23.07 22.55 2.53 0.00%0.00%
BRG 8.00 20.00 16.22 73.55 1.47 0.00%0.00%
CAR 15.41 54.00 15.34 14.03 25.11 3.50%7.79%
ENERGY 1.26 6.00 56.00 20.97 na 0.00%0.00%
CCC 87.00 295.00 12.44 10.47 2.62 0.00%2.14%
CPFV 39.45 - 4.90 4.63 0.51 0.07%0.11%
EPLY 34.30 279.00 7.25 11.02 3.20 3.03%4.03%
FIRSTROCKJMD 8.56 (69.00) n/a na 0.46 0.00%0.00%
GHL 306.56 742.00 3.65 3.78 0.70 0.00%0.25%
GK 73.61 24.00 8.71 8.69 0.84 0.75%3.00%
JBG 35.32 (63.00) 7.33 7.64 1.30 0.00%2.35%
JMMBGL 22.09 (4.00) n/a 3.41 0.81 0.00%1.12%
JP 22.18 6.30 24.20 0.67 1.35%1.21%
JSE 12.99 (11.00) 18.11 20.80 3.32 0.00%2.56%
KEY 2.32 19.38 19.47 0.91 0.00%0.00%
KPREIT 9.00 9.00 9.47 10.18 0.98 0.00%0.02%
KW 29.72 (20.00) 14.26 13.65 0.89 1.41%2.01%
MASSY 78.11 11.00 9.91 9.53 0.86 0.05%0.19%
MGL 7.60 19.00 n/a 3.65 0.58 0.00%0.00%
MJE 9.50 6.00 n/a 2.07 0.74 0.00%0.00%
MPCCEL 65.00 n/a 4.71 0.50 0.00%0.00%
MTLJA 14.72 1.00 7.76 5.89 1.25 0.00%0.00%
NCBFG 47.19 (43.00) 8.27 7.59 0.73 0.00%3.92%
PAL 1.29 8.00 n/a na 1.15 0.00%0.00%
PJAM 50.20 (870.00) 17.85 21.03 1.04 0.42%0.76%
PJX 10.75 n/a na 0.91 0.00%0.00%
PROVENJA 17.54 (12.00) n/a 16.32 0.81 1.17%2.56%
PULS 0.97 9.00 n/a 19.26 0.66 0.00%0.00%
QWI 0.80 (2.00) 10.81 na 0.62 0.00%0.00%
RJR 1.29 - n/a na 1.02 0.00%0.00%
SALF 3.58 42.00 18.66 19.88 3.23 0.00%4.78%
SRFJMD 9.15 (57.00) 8.07 3.86 0.22 0.00%0.00%
SCIJMD 13.08 7.00 3.18 8.40 0.37 0.00%0.02%
SELECTF 0.45 (1.00) n/a na n/a 0.00%0.00%
SELECTMD 0.88 2.00 5.81 28.33 0.76 0.00%0.00%
SEP 87.02 (157.00) 15.42 19.17 2.14 0.70%1.31%
SGJ 56.56 (147.00) 8.73 8.94 1.27 0.80%3.06%
SIL 2.93 13.30 13.44 0.84 0.00%0.02%
SJ 42.47 (3.00) 17.95 14.14 1.62 0.00%3.43%
SML 6.53 5.00 1.59 1.06 0.46 2.02%1.22%
SVL 19.49 43.00 25.08 22.75 11.39 0.59%2.09%
TJH 3.75 3.00 9.58 8.45 4.60 0.00%4.09%
VMIL 2.40 10.00 6.76 6.82 1.24 0.00%0.00%
WIG 1.25 - 23.84 27.98 2.58 0.00%1.12%
WISYNCO 22.29 (1.00) 16.96 17.05 3.10 1.03%2.09%
XFUND 8.60 (5.00) 29.61 28.36 0.89 0.00%0.00%
ASBHUS 0.20 23.05 14.56 0.59 6.66%0.00%
FIRSTROCKUSD 0.02 0.17 n/a na 0.18 0.00%0.00%
MTL 0.10 7.07 6.32 1.24 0.00%0.00%
MPCCELUS 0.44 n/a 4.01 0.43 0.00%0.00%
PBS 1.44 31.65 30.18 3.26 0.00%0.00%
Proven 0.11 0.34 n/a 8.54 0.83 179.51%391.76%
SCIUSD 0.07 - 1.91 2.86 0.22 4.00%7.73%
SILUS#N/A#N/A#N/A#N/A#N/A#N/A#N/A
SRFUSD 0.08 8.19 3.91 0.22 0.00%0.00%
TJHUSD 0.02 (0.04) 9.50 8.38 4.56 0.00%633.78%
AFS 17.56 (1.00) 13.10 10.92 1.50 0.68%1.92%
AMG 2.97 1.00 12.53 13.71 1.00 0.00%0.00%
BPOW 5.38 17.54 15.56 1.81 0.00%1.78%
CABROKERS 2.51 (24.00) 13.29 7.18 1.26 0.00%4.88%
CAC 2.19 - 12.70 na 0.77 0.00%0.00%
CFF 1.19 (3.00) 12.76 10.06 1.55 0.00%3.62%
CHL 11.06 (3.00) 16.71 16.75 3.74 1.08%2.29%
CPJ 8.94 - 11.46 11.64 1.74 0.00%0.00%
DCOVE 14.80 134.00 21.35 21.75 1.20 0.00%6.49%
DOLLA 2.84 (3.00) 15.69 12.42 6.19 0.00%3.57%
DTL 1.99 - 736.32 61.83 1.34 0.00%0.00%
ECL 2.93 (7.00) 16.58 17.98 3.84 0.00%0.00%
EFRESH 2.03 - 24.97 22.00 3.12 0.00%0.00%
ELITE 1.53 (5.00) 23.48 18.41 1.10 0.00%0.00%
FESCO 3.31 1.00 16.87 13.92 3.11 0.00%0.00%
FOSRICH 2.20 (9.00) 61.36 67.39 5.27 0.00%0.61%
FTNA 8.96 38.00 19.49 17.08 3.75 0.00%4.27%
GENAC 5.52 15.00 19.44 15.55 1.45 0.00%3.53%
GWEST 0.86 - n/a na 0.61 0.00%0.00%
HONBUN 7.98 1.00 17.06 11.45 2.50 0.00%2.98%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.30 - 19.88 19.41 3.40 0.00%2.98%
IPCL 1.20 11.94 13.69 1.38 0.00%1.76%
ISP 27.32 596.00 50.78 47.40 4.47 0.00%0.00%
JAMT 2.18 (20.00) 36.58 18.77 1.48 0.00%0.00%
JFP 0.72 - n/a n/a 30.36 0.00%0.00%
JETCON 1.14 11.00 n/a na 1.19 0.00%0.00%
KEX 12.24 20.00 22.56 21.85 4.52 0.00%0.92%
KLE 1.10 n/a n/a na 0.00%0.00%
KREMI 2.34 (45.00) 297.54 12.56 1.02 0.00%0.00%
LASD 4.52 (2.00) 12.29 11.63 1.56 0.00%2.58%
LASF 1.63 3.00 38.14 23.92 0.92 0.00%0.00%
LASM 7.97 (2.00) 12.63 12.40 2.30 0.00%2.00%
LEARN 0.29 - n/a na na 0.00%0.00%
LUMBER 2.95 - 14.63 14.93 2.91 0.00%2.60%
MAILPAC 2.60 - 25.68 21.77 7.40 0.00%1.08%
MEEG 10.80 46.23 21.95 3.67 0.00%1.11%
MDS 1.34 3.00 n/a na 0.52 0.00%0.00%
1GS 0.52 6.00 24.67 20.72 1.45 0.00%0.00%
OMNI 0.97 (4.00) 20.16 19.43 2.63 0.00%0.00%
ONE 0.94 (1.00) n/a 37.34 4.29 0.00%0.00%
PTL 1.03 n/a na 1.61 0.00%0.00%
PURITY 1.86 n/a na 0.59 0.00%0.00%
ROC 3.75 11.04 8.78 1.00 0.00%2.50%
RAWILL 0.73 2.00 37.89 38.48 1.95 #N/A0.00%
RPL 3.07 (16.00) 50.64 32.90 8.45 0.00%0.00%
SOS 1.53 (1.00) 18.92 12.91 2.25 0.00%0.00%
SPURTREE 1.50 - 26.75 25.38 2.88 0.00%0.00%
MFS 0.52 14.54 na 1.47 0.00%0.00%
LAB 1.30 - 14.82 13.55 1.93 0.00%3.22%
TROPICAL 2.64 (9.00) n/a 31.77 3.40 0.00%0.00%

Click Here to Download
2025-03-04T15:16:10-05:00