| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | - | n/a | na | 0.68 | 0.00% | 0.00% |
| 1834 | 1.10 | - | 25.26 | 42.53 | 0.77 | 0.00% | 8.00% |
| BIL | 49.46 | (54.00) | 50.94 | 79.16 | 7.22 | 0.22% | 13.39% |
| BRG | 20.48 | (9.00) | 18.30 | 29.19 | 3.85 | 0.00% | 2.87% |
| CAR | 9.13 | (32.00) | 12.58 | 11.89 | 33.01 | 1.97% | 7.63% |
| CBNY | 0.15 | (1.00) | n/a | na | 6.32 | 0.00% | 82.93% |
| CCC | 50.22 | (644.00) | 17.33 | 13.93 | 6.66 | 0.00% | 0.00% |
| GK | 61.35 | (3.00) | 12.19 | 10.89 | 1.37 | 0.00% | 3.08% |
| JBG | 33.58 | 2.00 | 20.58 | 19.33 | 3.13 | 0.00% | 0.95% |
| JMMBGL | 31.90 | (109.00) | 13.06 | 12.86 | 2.07 | 0.00% | 2.14% |
| JP | 22.59 | (22.00) | 31.08 | 27.58 | 2.09 | 0.00% | 0.72% |
| JSE | 16.39 | (46.00) | 27.83 | 24.14 | 10.21 | 0.00% | 4.28% |
| KPREIT | 6.29 | (39.00) | 59.67 | 54.51 | 1.14 | 0.00% | 0.98% |
| KW | 75.58 | 58.00 | 55.56 | 48.24 | 4.36 | 0.00% | 1.38% |
| MIL | 9.03 | 3.00 | 67.46 | n/a | 0.81 | 0.00% | 0.00% |
| MJE | 9.47 | 19.00 | 109.10 | n/a | 0.90 | 0.00% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.44 | 15.00 | 12.79 | 11.54 | 2.53 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 79.26 | (3.00) | 17.26 | 18.73 | 2.55 | 0.00% | 2.33% |
| PJX | 7.30 | 29.11 | na | 0.72 | 0.00% | 0.00% | |
| PROVENJA | 31.00 | 300.00 | 23.90 | 23.36 | 1.88 | 1.05% | 3.85% |
| PULS | 2.74 | 12.92 | 11.80 | 1.59 | 0.66% | 0.83% | |
| RJR | 1.00 | - | n/a | 65.78 | 0.99 | 0.00% | 0.00% |
| SALF | 29.99 | (15.00) | 18.36 | 89.87 | 3.63 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.68 | (15.00) | 11.87 | 10.87 | 0.53 | 0.00% | #DIV/0! |
| SEP | 42.75 | (63.00) | 23.18 | 14.11 | 1.97 | 0.00% | 3.17% |
| SGJ | 52.30 | (67.00) | 12.74 | 12.35 | 1.41 | 0.00% | 3.70% |
| SIL | 4.03 | 4.00 | 28.01 | 29.40 | 1.78 | 1.50% | 3.48% |
| SJ | 40.14 | (39.00) | 13.28 | 12.70 | 2.14 | 0.00% | 3.37% |
| SML | 4.77 | 2.00 | 1.56 | 24.47 | 0.86 | 0.00% | #DIV/0! |
| SVL | 22.86 | (17.00) | 28.73 | 24.81 | 18.35 | 0.74% | 7.03% |
| VMIL | 3.95 | 9.00 | 18.88 | 17.12 | 2.18 | 0.00% | 4.32% |
| WISYNCO | 11.61 | (9.00) | 16.71 | 14.93 | 4.37 | 0.60% | 1.13% |
| XFUND | 10.50 | (1.00) | n/a | 159.01 | 1.02 | 0.00% | 0.00% |
| MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
| Proven | 0.22 | (0.47) | 21.17 | 20.69 | 1.67 | 1.12% | 3.57% |
| AFS | 53.00 | - | 18.29 | 16.80 | 5.89 | 0.91% | 2.55% |
| AMG | 2.41 | (1.00) | 27.56 | 27.01 | 2.62 | 0.00% | 0.00% |
| BPOW | 4.52 | (44.00) | 17.87 | 16.40 | 2.93 | 0.00% | 0.45% |
| CAC | 12.40 | 21.40 | 20.52 | 3.28 | 0.00% | 1.23% | |
| CFF | 20.30 | 84.00 | 24.86 | 23.90 | 4.27 | 0.00% | 2.27% |
| CHL | 12.90 | (10.00) | 35.95 | 36.96 | 12.68 | 0.93% | 2.45% |
| CPJ | 4.47 | (6.00) | n/a | na | 1.73 | 0.00% | 0.00% |
| DCOVE | 13.52 | 16.69 | 10.18 | 1.43 | 0.00% | 3.75% | |
| DTL | 2.91 | 20.00 | 31.93 | 29.81 | 7.53 | 0.00% | 0.88% |
| ECL | 7.88 | 33.00 | 28.95 | 25.03 | 53.08 | 0.00% | 13.14% |
| EFRESH | 1.65 | 13.00 | 156.21 | 126.00 | 2.08 | 0.00% | #DIV/0! |
| ELITE | 3.21 | (9.00) | 28.52 | 28.95 | 2.79 | 0.00% | #DIV/0! |
| EPLY | 11.00 | 19.47 | 17.96 | 2.78 | 3.27% | 2.30% | |
| FOSRICH | 3.87 | - | 21.50 | 17.78 | 2.80 | 0.00% | 0.00% |
| FTNA | 3.95 | (4.00) | 19.54 | 16.77 | 5.42 | 0.00% | #DIV/0! |
| GENAC | 4.30 | (20.00) | 15.01 | 13.08 | 2.14 | 0.00% | 5.20% |
| GWEST | 1.76 | (4.00) | n/a | na | 1.15 | 0.00% | 0.00% |
| HONBUN | 3.70 | (10.00) | 17.97 | 21.55 | 2.66 | 0.81% | 1.00% |
| ICREATE | 0.93 | (8.00) | n/a | na | 0.21 | 0.00% | 0.00% |
| INDIES | 2.99 | 4.00 | 33.29 | 31.34 | 5.96 | 2.68% | #DIV/0! |
| ISP | 13.00 | 26.39 | 24.63 | 4.03 | 0.00% | 0.00% | |
| JAMT | 3.87 | (18.00) | 13.59 | 12.94 | 2.11 | 0.00% | 1.52% |
| JETCON | 3.06 | (4.00) | 19.43 | 18.45 | 3.54 | 0.00% | 0.73% |
| KEX | 12.00 | (49.00) | 28.49 | 26.08 | 8.39 | 0.00% | 0.47% |
| KEY | 3.00 | n/a | na | 1.22 | 0.00% | 0.86% | |
| KLE | 2.80 | (30.00) | n/a | 77.05 | 1.96 | 0.00% | 0.00% |
| KREMI | 5.20 | 17.17 | 16.81 | 2.75 | 0.00% | 1.00% | |
| LASD | 3.71 | (1.00) | 11.94 | 13.82 | 2.50 | 0.00% | 3.03% |
| LASF | 4.51 | (13.00) | 18.98 | 16.79 | 3.48 | 0.00% | 0.00% |
| LASM | 3.01 | (7.00) | 16.90 | 15.58 | 2.25 | 0.00% | 1.01% |
| MEEG | 5.37 | (25.00) | 17.02 | 15.26 | 2.98 | 1.12% | 0.00% |
| MDS | 6.55 | 17.11 | 16.68 | 2.46 | 0.92% | 2.10% | |
| PTL | 2.09 | 90.40 | 88.80 | 4.52 | 0.00% | 1.30% | |
| PURITY | 1.99 | 154.22 | na | 0.60 | 0.00% | 0.00% | |
| ROC | 3.50 | - | 923.55 | 62.64 | 1.46 | 0.00% | 0.00% |
| SOS | 8.20 | (20.00) | 22.37 | 22.23 | 4.15 | 0.61% | 0.81% |
| SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
| SSLVC | 1.95 | - | n/a | na | 6.48 | 0.00% | 0.00% |
| tTech | 5.50 | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download