Trade Sheet: Tuesday March 5, 2019

Date: Tuesday March 5, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.40 - n/a na 0.68 0.00%0.00%
1834 1.10 - 25.26 42.53 0.77 0.00%8.00%
BIL 49.46 (54.00) 50.94 79.16 7.22 0.22%13.39%
BRG 20.48 (9.00) 18.30 29.19 3.85 0.00%2.87%
CAR 9.13 (32.00) 12.58 11.89 33.01 1.97%7.63%
CBNY 0.15 (1.00) n/a na 6.32 0.00%82.93%
CCC 50.22 (644.00) 17.33 13.93 6.66 0.00%0.00%
GK 61.35 (3.00) 12.19 10.89 1.37 0.00%3.08%
JBG 33.58 2.00 20.58 19.33 3.13 0.00%0.95%
JMMBGL 31.90 (109.00) 13.06 12.86 2.07 0.00%2.14%
JP 22.59 (22.00) 31.08 27.58 2.09 0.00%0.72%
JSE 16.39 (46.00) 27.83 24.14 10.21 0.00%4.28%
KPREIT 6.29 (39.00) 59.67 54.51 1.14 0.00%0.98%
KW 75.58 58.00 55.56 48.24 4.36 0.00%1.38%
MIL 9.03 3.00 67.46 n/a 0.81 0.00%0.00%
MJE 9.47 19.00 109.10 n/a 0.90 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.44 15.00 12.79 11.54 2.53 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 79.26 (3.00) 17.26 18.73 2.55 0.00%2.33%
PJX 7.30 29.11 na 0.72 0.00%0.00%
PROVENJA 31.00 300.00 23.90 23.36 1.88 1.05%3.85%
PULS 2.74 12.92 11.80 1.59 0.66%0.83%
RJR 1.00 - n/a 65.78 0.99 0.00%0.00%
SALF 29.99 (15.00) 18.36 89.87 3.63 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.68 (15.00) 11.87 10.87 0.53 0.00%#DIV/0!
SEP 42.75 (63.00) 23.18 14.11 1.97 0.00%3.17%
SGJ 52.30 (67.00) 12.74 12.35 1.41 0.00%3.70%
SIL 4.03 4.00 28.01 29.40 1.78 1.50%3.48%
SJ 40.14 (39.00) 13.28 12.70 2.14 0.00%3.37%
SML 4.77 2.00 1.56 24.47 0.86 0.00%#DIV/0!
SVL 22.86 (17.00) 28.73 24.81 18.35 0.74%7.03%
VMIL 3.95 9.00 18.88 17.12 2.18 0.00%4.32%
WISYNCO 11.61 (9.00) 16.71 14.93 4.37 0.60%1.13%
XFUND 10.50 (1.00) n/a 159.01 1.02 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 (0.47) 21.17 20.69 1.67 1.12%3.57%
AFS 53.00 - 18.29 16.80 5.89 0.91%2.55%
AMG 2.41 (1.00) 27.56 27.01 2.62 0.00%0.00%
BPOW 4.52 (44.00) 17.87 16.40 2.93 0.00%0.45%
CAC 12.40 21.40 20.52 3.28 0.00%1.23%
CFF 20.30 84.00 24.86 23.90 4.27 0.00%2.27%
CHL 12.90 (10.00) 35.95 36.96 12.68 0.93%2.45%
CPJ 4.47 (6.00) n/a na 1.73 0.00%0.00%
DCOVE 13.52 16.69 10.18 1.43 0.00%3.75%
DTL 2.91 20.00 31.93 29.81 7.53 0.00%0.88%
ECL 7.88 33.00 28.95 25.03 53.08 0.00%13.14%
EFRESH 1.65 13.00 156.21 126.00 2.08 0.00%#DIV/0!
ELITE 3.21 (9.00) 28.52 28.95 2.79 0.00%#DIV/0!
EPLY 11.00 19.47 17.96 2.78 3.27%2.30%
FOSRICH 3.87 - 21.50 17.78 2.80 0.00%0.00%
FTNA 3.95 (4.00) 19.54 16.77 5.42 0.00%#DIV/0!
GENAC 4.30 (20.00) 15.01 13.08 2.14 0.00%5.20%
GWEST 1.76 (4.00) n/a na 1.15 0.00%0.00%
HONBUN 3.70 (10.00) 17.97 21.55 2.66 0.81%1.00%
ICREATE 0.93 (8.00) n/a na 0.21 0.00%0.00%
INDIES 2.99 4.00 33.29 31.34 5.96 2.68%#DIV/0!
ISP 13.00 26.39 24.63 4.03 0.00%0.00%
JAMT 3.87 (18.00) 13.59 12.94 2.11 0.00%1.52%
JETCON 3.06 (4.00) 19.43 18.45 3.54 0.00%0.73%
KEX 12.00 (49.00) 28.49 26.08 8.39 0.00%0.47%
KEY 3.00 n/a na 1.22 0.00%0.86%
KLE 2.80 (30.00) n/a 77.05 1.96 0.00%0.00%
KREMI 5.20 17.17 16.81 2.75 0.00%1.00%
LASD 3.71 (1.00) 11.94 13.82 2.50 0.00%3.03%
LASF 4.51 (13.00) 18.98 16.79 3.48 0.00%0.00%
LASM 3.01 (7.00) 16.90 15.58 2.25 0.00%1.01%
MEEG 5.37 (25.00) 17.02 15.26 2.98 1.12%0.00%
MDS 6.55 17.11 16.68 2.46 0.92%2.10%
PTL 2.09 90.40 88.80 4.52 0.00%1.30%
PURITY 1.99 154.22 na 0.60 0.00%0.00%
ROC 3.50 - 923.55 62.64 1.46 0.00%0.00%
SOS 8.20 (20.00) 22.37 22.23 4.15 0.61%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.95 - n/a na 6.48 0.00%0.00%
tTech 5.50 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-03-05T19:19:16+00:00