| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% | |
| 1834 | 1.19 | 40.91 | 115.74 | 0.86 | 0.00% | 6.40% | |
| BIL | 7.50 | - | 22.50 | 16.88 | 1.13 | 4.00% | 1.47% |
| BRG | 16.13 | (259.00) | 14.46 | na | 3.27 | 0.00% | 3.02% |
| CAR | 10.99 | (1.00) | 15.12 | 14.74 | 26.39 | 1.82% | 6.67% |
| CBNY | 0.10 | - | n/a | na | na | 340.00% | 0.00% |
| CCC | 34.28 | 53.00 | 25.43 | 21.00 | 3.26 | 0.00% | 0.00% |
| CWJ | 1.04 | n/a | 27.01 | na | 0.00% | 0.00% | |
| GK | 44.03 | 3.00 | 10.64 | 10.49 | 0.93 | 0.00% | 2.60% |
| JBG | 18.86 | (2.00) | 11.13 | 11.86 | 1.52 | 0.00% | 1.96% |
| JMMBGL | 26.49 | 135.00 | 13.47 | 11.64 | 1.52 | 0.00% | 1.92% |
| JP | 15.00 | - | 25.43 | 23.75 | 1.49 | 0.00% | 0.60% |
| JSE | 6.58 | (10.00) | 20.91 | 18.58 | 7.17 | 0.00% | 2.08% |
| KPREIT | 6.65 | 27.05 | 60.39 | 1.23 | 0.00% | 1.00% | |
| KW� | 39.98 | (1.00) | 35.11 | 31.38 | 2.49 | 0.00% | 1.17% |
| MIL | 5.67 | 26.00 | n/a | n/a | 0.87 | 10.10% | 3.89% |
| NCBFG | 99.43 | 18.00 | 12.18 | 11.34 | 1.98 | 0.70% | 2.41% |
| PAL | 560.00 | - | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% |
| PJAM | 41.72 | 22.00 | 10.80 | 9.82 | 1.55 | 0.00% | 2.33% |
| PJX | 10.00 | n/a | 61.36 | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
| PULS | 1.78 | - | 9.71 | 9.31 | 1.18 | 0.84% | 0.89% |
| RJR | 1.14 | 4.00 | n/a | 20.33 | 1.06 | 0.00% | 1.90% |
| SALF | 10.56 | 13.97 | 10.49 | 1.41 | 0.00% | 4.44% | |
| SEP | 30.21 | 19.62 | 17.36 | 1.67 | 0.00% | 3.17% | |
| SGJ | 51.31 | 41.00 | 13.11 | 12.09 | 1.56 | 0.00% | 3.48% |
| SIL | 14.00 | 15.99 | 12.43 | 0.95 | 2.52% | 1.59% | |
| SJ | 37.55 | 7.00 | 11.33 | 10.33 | 2.45 | 0.00% | 3.60% |
| SVL | 11.95 | 2.00 | 26.33 | 18.78 | 10.10 | 1.67% | 6.16% |
| VMIL | 4.51 | 2.00 | 19.54 | 18.27 | 2.62 | 0.44% | 0.00% |
| WISYNCO | 10.49 | (7.00) | 16.77 | 15.99 | 5.02 | 0.00% | 0.00% |
| XFUND | 17.26 | 26.00 | 14.23 | 14.58 | 1.76 | 0.00% | 0.93% |
| MTL | 0.20 | 24.31 | 22.32 | 3.41 | 0.00% | 0.00% | |
| Proven | 0.21 | (1.00) | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% |
| AFS | 50.00 | - | 19.92 | 18.59 | 6.78 | 0.34% | 2.39% |
| AMG | 2.03 | (2.00) | 36.88 | 18.53 | 2.10 | 0.00% | 2.80% |
| BPOW | 33.61 | 19.78 | 17.14 | 2.57 | 0.00% | 0.45% | |
| CAC | 8.95 | 25.00 | 11.51 | 9.77 | 2.73 | 0.00% | 0.00% |
| CFF | 10.06 | 10.96 | 10.29 | 2.42 | 0.00% | 2.27% | |
| CHL | 10.45 | 32.14 | 31.73 | 11.14 | 1.10% | 2.45% | |
| CPJ | 4.44 | 3.00 | 12.76 | 11.47 | 1.71 | 0.00% | 1.34% |
| DCOVE | 16.10 | 14.31 | 12.97 | 1.91 | 1.24% | 5.00% | |
| DTL | 7.52 | (2.00) | 7.29 | 6.72 | 2.38 | 0.00% | 0.75% |
| ECL | 4.79 | 49.00 | 38.38 | 17.30 | 14.09 | 0.00% | 0.02% |
| ELITE | 2.88 | 10.00 | 19.24 | 14.04 | 4.13 | 0.00% | 0.00% |
| EPLY | 10.00 | 27.80 | 27.26 | 2.72 | 1.64% | 2.79% | |
| FOSRICH | 2.53 | (3.00) | 23.13 | 21.01 | 2.09 | 0.00% | 0.00% |
| GENAC | 3.03 | 7.00 | 13.08 | 10.68 | 1.63 | 0.00% | 6.93% |
| GWEST | 2.89 | (1.00) | 22.74 | na | 2.21 | 0.00% | 0.00% |
| HONBUN | 4.07 | (41.00) | 22.97 | 20.16 | 3.35 | 0.49% | 1.00% |
| ISP | 12.01 | 26.06 | 23.35 | 4.77 | 0.00% | 0.00% | |
| JAMT | 4.83 | (15.00) | 16.42 | 15.48 | 2.96 | 0.00% | 2.28% |
| JETCON | 4.36 | - | 16.54 | 14.70 | 5.86 | 0.00% | 1.46% |
| KEX | 15.00 | - | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% |
| KEY | 3.95 | 1.00 | n/a | 28.29 | 1.32 | 0.00% | 0.00% |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 6.41 | (6.00) | 22.65 | 21.74 | 3.79 | 0.00% | 1.25% |
| LASD | 4.20 | 10.00 | 20.07 | 18.65 | 3.25 | 0.00% | 1.17% |
| LASF | 4.89 | 29.00 | 25.02 | 20.89 | 4.64 | 0.00% | 0.76% |
| LASM | 4.10 | 1.00 | 31.09 | 23.73 | 3.46 | 0.00% | 0.93% |
| MEEG | 5.84 | (16.00) | 17.34 | 15.64 | 3.93 | 0.00% | N/A |
| MDS | 4.85 | 13.13 | 11.99 | 2.04 | 0.00% | 1.01% | |
| MUSIC | 0.45 | 61.61 | na | 33.77 | 0.00% | 0.00% | |
| PTL | 3.10 | 44.70 | 38.80 | 6.47 | 0.00% | 0.00% | |
| PURITY | 1.90 | n/a | na | 0.80 | 0.00% | 0.00% | |
| ROC | 3.00 | - | n/a | na | 1.23 | 0.00% | 0.00% |
| SOS | 5.50 | 36.00 | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 6.00 | 34.10 | 32.80 | 3.57 | 0.00% | 0.58% |
Click Here to Download