Trade Sheet: Tuesday March 6, 2018

Date: Tuesday March 6, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.19 40.91 115.74 0.86 0.00%6.40%
BIL 7.50 - 22.50 16.88 1.13 4.00%1.47%
BRG 16.13 (259.00) 14.46 na 3.27 0.00%3.02%
CAR 10.99 (1.00) 15.12 14.74 26.39 1.82%6.67%
CBNY 0.10 - n/a na na 340.00%0.00%
CCC 34.28 53.00 25.43 21.00 3.26 0.00%0.00%
CWJ 1.04 n/a 27.01 na 0.00%0.00%
GK 44.03 3.00 10.64 10.49 0.93 0.00%2.60%
JBG 18.86 (2.00) 11.13 11.86 1.52 0.00%1.96%
JMMBGL 26.49 135.00 13.47 11.64 1.52 0.00%1.92%
JP 15.00 - 25.43 23.75 1.49 0.00%0.60%
JSE 6.58 (10.00) 20.91 18.58 7.17 0.00%2.08%
KPREIT 6.65 27.05 60.39 1.23 0.00%1.00%
KWˇ 39.98 (1.00) 35.11 31.38 2.49 0.00%1.17%
MIL 5.67 26.00 n/a n/a 0.87 10.10%3.89%
NCBFG 99.43 18.00 12.18 11.34 1.98 0.70%2.41%
PAL 560.00 - 16.17 18.85 2.22 0.00%0.18%
PJAM 41.72 22.00 10.80 9.82 1.55 0.00%2.33%
PJX 10.00 n/a 61.36 1.02 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.78 - 9.71 9.31 1.18 0.84%0.89%
RJR 1.14 4.00 n/a 20.33 1.06 0.00%1.90%
SALF 10.56 13.97 10.49 1.41 0.00%4.44%
SEP 30.21 19.62 17.36 1.67 0.00%3.17%
SGJ 51.31 41.00 13.11 12.09 1.56 0.00%3.48%
SIL 14.00 15.99 12.43 0.95 2.52%1.59%
SJ 37.55 7.00 11.33 10.33 2.45 0.00%3.60%
SVL 11.95 2.00 26.33 18.78 10.10 1.67%6.16%
VMIL 4.51 2.00 19.54 18.27 2.62 0.44%0.00%
WISYNCO 10.49 (7.00) 16.77 15.99 5.02 0.00%0.00%
XFUND 17.26 26.00 14.23 14.58 1.76 0.00%0.93%
MTL 0.20 24.31 22.32 3.41 0.00%0.00%
Proven 0.21 (1.00) 14.28 17.04 1.46 0.86%4.95%
AFS 50.00 - 19.92 18.59 6.78 0.34%2.39%
AMG 2.03 (2.00) 36.88 18.53 2.10 0.00%2.80%
BPOW 33.61 19.78 17.14 2.57 0.00%0.45%
CAC 8.95 25.00 11.51 9.77 2.73 0.00%0.00%
CFF 10.06 10.96 10.29 2.42 0.00%2.27%
CHL 10.45 32.14 31.73 11.14 1.10%2.45%
CPJ 4.44 3.00 12.76 11.47 1.71 0.00%1.34%
DCOVE 16.10 14.31 12.97 1.91 1.24%5.00%
DTL 7.52 (2.00) 7.29 6.72 2.38 0.00%0.75%
ECL 4.79 49.00 38.38 17.30 14.09 0.00%0.02%
ELITE 2.88 10.00 19.24 14.04 4.13 0.00%0.00%
EPLY 10.00 27.80 27.26 2.72 1.64%2.79%
FOSRICH 2.53 (3.00) 23.13 21.01 2.09 0.00%0.00%
GENAC 3.03 7.00 13.08 10.68 1.63 0.00%6.93%
GWEST 2.89 (1.00) 22.74 na 2.21 0.00%0.00%
HONBUN 4.07 (41.00) 22.97 20.16 3.35 0.49%1.00%
ISP 12.01 26.06 23.35 4.77 0.00%0.00%
JAMT 4.83 (15.00) 16.42 15.48 2.96 0.00%2.28%
JETCON 4.36 - 16.54 14.70 5.86 0.00%1.46%
KEX 15.00 - 38.41 33.50 13.90 0.00%0.45%
KEY 3.95 1.00 n/a 28.29 1.32 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 6.41 (6.00) 22.65 21.74 3.79 0.00%1.25%
LASD 4.20 10.00 20.07 18.65 3.25 0.00%1.17%
LASF 4.89 29.00 25.02 20.89 4.64 0.00%0.76%
LASM 4.10 1.00 31.09 23.73 3.46 0.00%0.93%
MEEG 5.84 (16.00) 17.34 15.64 3.93 0.00%N/A
MDS 4.85 13.13 11.99 2.04 0.00%1.01%
MUSIC 0.45 61.61 na 33.77 0.00%0.00%
PTL 3.10 44.70 38.80 6.47 0.00%0.00%
PURITY 1.90 n/a na 0.80 0.00%0.00%
ROC 3.00 - n/a na 1.23 0.00%0.00%
SOS 5.50 36.00 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 6.00 34.10 32.80 3.57 0.00%0.58%

Click Here to Download
2018-03-06T19:47:06+00:00