Trade Sheet: Tuesday May 1, 2018

Date: Tuesday May 1, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.11%
1834 1.16 - 27.91 13.76 0.83 0.00%6.40%
BIL 10.00 49.00 29.99 22.51 1.51 3.00%1.47%
BRG 19.03 1.00 17.05 19.53 3.86 1.50%3.02%
CAR 10.62 (7.00) 14.61 14.25 25.50 1.88%6.67%
CBNY 0.11 - n/a na 0.29 309.09%0.00%
CCC 37.60 10.00 31.33 10.27 3.44 0.00%0.00%
GK 49.00 92.00 11.84 11.68 1.04 0.82%2.60%
JBG 20.69 18.00 12.16 11.43 1.60 0.82%1.96%
JMMBGL 26.87 (12.00) 13.66 11.81 1.54 0.00%1.92%
JP 16.74 (25.00) 28.38 26.51 1.67 0.00%0.60%
JSE 6.85 (5.00) 21.77 19.35 7.46 1.98%2.08%
KPREIT 6.64 27.01 31.55 1.23 1.13%1.00%
KW 49.39 (61.00) 43.37 38.76 3.07 0.00%1.17%
MIL 6.01 (19.00) 10.22 n/a 0.72 9.53%3.89%
NCBFG 97.72 83.00 11.97 11.29 1.93 0.72%2.41%
PAL 1,000.00 22,000.00 28.88 33.66 3.96 0.00%0.18%
PJAM 43.05 (95.00) 11.11 10.85 1.50 0.58%2.33%
PJX 10.00 (119.00) n/a 11.89 0.94 0.00%0.00%
PROVENJA 26.51 14.42 16.72 1.47 0.85%5.32%
PULS 1.78 9.71 9.31 1.18 0.84%0.89%
RJR 1.07 - n/a 19.08 1.00 0.00%1.90%
SALF 11.20 14.82 11.12 1.50 0.00%4.44%
SEP 34.99 - 24.58 26.88 2.01 0.00%3.17%
SGJ 49.86 (108.00) 11.57 11.23 1.48 0.96%3.48%
SIL 10.01 (388.00) 11.50 8.94 0.69 3.52%1.59%
SJ 38.34 66.00 12.41 11.70 2.19 1.72%3.60%
SVL 11.71 (2.00) 22.07 17.13 9.61 1.71%6.16%
VMIL 4.21 1.00 18.24 17.05 2.44 0.48%0.00%
WISYNCO 10.76 22.00 17.20 16.40 5.15 0.00%0.00%
XFUND 15.30 - 12.52 12.93 1.51 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.22 2.00 14.96 17.85 1.53 0.82%4.95%
AFS 47.10 10.00 18.76 17.51 6.39 0.36%2.39%
AMG 1.93 (4.00) 13.31 16.34 2.08 0.00%2.80%
BPOW 36.85 21.69 18.79 2.81 0.00%0.45%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.00 11.99 11.25 2.65 0.00%2.27%
CHL 9.90 30.45 30.06 10.56 1.16%2.45%
CPJ 5.31 15.26 13.72 2.04 0.00%1.34%
DCOVE 17.00 15.11 13.70 2.02 1.18%5.00%
DTL 10.00 9.70 8.93 3.16 0.00%0.75%
ECL 6.00 (4.00) 25.19 20.58 17.65 0.00%0.00%
ELITE 3.21 (4.00) 26.98 29.54 4.82 0.00%0.00%
EPLY 9.65 5.00 26.83 26.31 2.62 1.70%0.05%
FOSRICH 2.40 2.00 21.94 19.93 1.98 0.00%0.00%
GENAC 3.03 14.12 11.97 1.61 0.00%6.93%
GWEST 2.40 (2.00) 18.88 na 1.83 0.00%0.00%
HONBUN 4.76 15.00 26.86 23.58 3.91 0.42%0.68%
ISP 17.20 37.32 33.44 6.82 0.00%0.00%
JAMT 4.96 (2.00) 16.86 15.89 3.04 0.00%1.86%
JETCON 4.01 (24.00) 15.21 13.52 5.39 0.00%1.17%
KEX 14.00 39.14 30.08 12.13 0.00%0.34%
KEY 3.50 26.28 25.07 1.17 0.00%0.00%
KLE 2.45 27.35 21.67 1.75 0.00%0.00%
KREMI 5.00 21.09 18.85 2.97 0.00%0.80%
LASD 4.14 (2.00) 19.87 18.45 3.22 2.83%0.64%
LASF 5.64 - 28.86 24.09 5.35 0.00%1.29%
LASM 4.00 (8.00) 30.33 23.16 3.38 0.00%0.70%
MEEG 7.03 3.00 19.20 18.57 4.40 0.00%0.00%
MDS 5.00 - 13.53 12.36 2.10 0.00%1.19%
MUSIC 0.43 n/a na na 0.00%0.00%
PTL 3.10 - 44.70 46.93 6.47 0.00%0.00%
PURITY 1.90 n/a 59.65 0.59 0.00%0.00%
ROC 3.50 n/a na 1.47 0.00%0.00%
SOS 6.00 2.00 18.09 16.33 3.63 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 6.00 12.00 34.10 32.80 3.57 0.00%0.75%

Click Here to Download
2018-05-01T20:05:59+00:00