| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.30 | 91.00 | 10.30 | 10.01 | 0.47 | 0.00% | 0.00% |
| 1834 | 0.96 | (2.00) | 41.27 | 119.92 | 0.82 | 0.00% | 4.08% |
| BIL | 86.19 | 35.00 | 18.93 | 34.40 | 3.26 | 0.87% | 2.71% |
| BRG | 13.52 | 78.00 | 248.83 | 113.18 | 2.52 | 0.00% | 0.00% |
| CAR | 9.72 | 13.00 | 12.66 | 11.88 | 23.73 | 2.16% | 8.86% |
| CBNY | 0.47 | (1.00) | na | na | na | 0.00% | 0.00% |
| CCC | 89.45 | 10.00 | 17.96 | 13.69 | 5.83 | 0.00% | 0.00% |
| CPFV | 42.91 | 49.84 | 55.95 | 0.86 | 0.00% | 0.12% | |
| EPLY | 34.76 | 4.00 | 29.69 | 32.94 | 6.66 | 0.02% | 2.31% |
| FIRSTROCKJMD | 16.38 | 37.00 | 1.19 | 7.49 | 1.07 | 0.00% | 0.00% |
| GHL | 900.00 | 42.00 | 9.77 | 11.68 | 2.68 | 0.00% | 0.00% |
| GK | 88.62 | 10.00 | 14.18 | 12.66 | 1.47 | 0.51% | 2.55% |
| JBG | 33.06 | 291.00 | 19.72 | 17.09 | 2.22 | 0.85% | 1.05% |
| JMMBGL | 32.66 | (18.00) | 9.23 | 10.71 | 1.07 | 0.00% | 0.72% |
| JP | 26.01 | (27.00) | 13.47 | 26.40 | 1.81 | 0.00% | 0.00% |
| JSE | 17.98 | 5.00 | 30.98 | 36.98 | 8.22 | 0.89% | 2.60% |
| KEY | 6.22 | (23.00) | 87.59 | 80.82 | 3.77 | 0.00% | 0.00% |
| KPREIT | 8.40 | 65.13 | 126.35 | 1.31 | 0.01% | 1.21% | |
| KW | 44.32 | 51.00 | 28.33 | 30.09 | 1.95 | 0.00% | 1.17% |
| MIL | 5.45 | 4.00 | 7.31 | n/a | 0.54 | 0.00% | 2.17% |
| MJE | 7.99 | 45.00 | 35.38 | n/a | 0.82 | 0.00% | 0.75% |
| MPCCEL | 127.00 | 7.00 | na | na | 0.98 | 0.00% | 0.00% |
| MTLJA | 16.90 | 139.00 | n/a | na | 2.33 | 0.00% | 0.00% |
| NCBFG | 141.53 | (28.00) | 22.66 | 23.66 | 2.15 | 0.35% | 0.70% |
| PAL | 907.00 | 2,709.00 | n/a | na | 5.69 | 0.00% | 0.00% |
| PJAM | 64.21 | 11.00 | 19.53 | 18.43 | 1.45 | 0.16% | 0.93% |
| PJX | 9.75 | 264.00 | n/a | 8.78 | 0.72 | 0.00% | 0.00% |
| PROVENJA | 38.61 | 106.00 | 23.66 | 28.40 | 1.51 | 0.00% | 3.42% |
| PULS | 4.72 | (3.00) | 29.60 | 40.10 | 6.09 | 0.11% | 0.41% |
| QWI | 0.98 | (2.00) | n/a | 4.54 | 0.81 | 0.00% | 0.00% |
| RJR | 1.64 | - | 122.10 | 75.72 | 1.62 | 0.00% | 0.00% |
| SALF | 7.73 | (101.00) | 68.00 | 65.20 | 8.74 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.65 | 7.00 | 22.59 | 26.87 | 0.97 | 0.00% | 0.00% |
| SELECTF | 0.65 | 3.00 | n/a | 41.99 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.99 | 1.00 | n/a | 36.55 | n/a | 0.00% | 0.00% |
| SEP | 74.94 | 110.00 | 19.74 | 19.19 | 3.18 | 0.40% | 1.23% |
| SGJ | 40.39 | (77.00) | 13.93 | 14.03 | 1.10 | 0.99% | 3.51% |
| SIL | 2.99 | 23.00 | 9.23 | 9.43 | 0.93 | 0.00% | 1.72% |
| SJ | 49.49 | 38.00 | 13.06 | 12.91 | 1.82 | 1.24% | 1.70% |
| SML | 5.86 | (14.00) | 5.01 | 12.79 | 0.94 | 1.57% | 3.45% |
| SVL | 17.94 | 85.00 | 21.20 | 17.44 | 11.73 | 2.68% | 4.09% |
| TJH | 1.33 | - | n/a | na | 2.04 | 0.00% | 5.62% |
| VMIL | 6.98 | 2.00 | 24.15 | 25.54 | 2.42 | 0.00% | 0.51% |
| WIG | 0.66 | 2.00 | 9.96 | 12.08 | 1.81 | 0.00% | 0.33% |
| WISYNCO | 15.80 | (19.00) | 22.12 | 21.01 | 3.98 | 0.63% | 1.07% |
| XFUND | 8.00 | (14.00) | n/a | na | 1.18 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.04 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.10 | - | (172.33) | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.01 | n/a | 123.89 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.15 | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% | |
| SCIJA | 0.15 | 23.00 | 27.35 | 0.96 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 21.92 | 67.54 | 39.52 | 2.59 | 0.46% | 0.98% | |
| AMG | 1.74 | - | 15.89 | 16.08 | 1.56 | 0.00% | 0.00% |
| BPOW | 3.47 | (15.00) | 20.03 | 17.17 | 1.75 | 0.00% | 0.36% |
| CABROKERS | 1.92 | (6.00) | 17.80 | 18.07 | 1.55 | 0.00% | 0.00% |
| CAC | 10.00 | 32.95 | 28.17 | 3.26 | 0.00% | 0.00% | |
| CFF | 2.35 | 10.00 | 25.68 | 23.74 | 4.31 | 0.00% | 15.53% |
| CHL | 7.51 | 36.18 | 35.52 | 5.81 | 1.20% | 2.24% | |
| CPJ | 3.75 | - | n/a | na | 1.89 | 0.00% | 0.00% |
| DCOVE | 8.00 | 1.00 | n/a | na | 0.83 | 0.00% | 3.42% |
| DTL | 2.59 | 5.00 | 41.96 | 24.25 | 8.24 | 0.00% | 0.50% |
| ECL | 5.20 | 60.00 | n/a | na | 25.00 | 0.00% | 0.99% |
| EFRESH | 1.04 | (8.00) | n/a | na | 2.26 | 0.00% | 0.00% |
| ELITE | 2.81 | (32.00) | n/a | na | 2.19 | 0.00% | 0.00% |
| FESCO | 1.05 | (3.00) | 25.67 | n/a | 9.34 | 0.00% | 0.00% |
| FOSRICH | 8.06 | 32.00 | 25.42 | 22.26 | 4.47 | 0.00% | 0.00% |
| FTNA | 6.00 | (6.00) | 20.98 | 19.61 | 4.44 | 0.00% | 2.12% |
| GENAC | 5.91 | 7.00 | 18.85 | 19.71 | 2.03 | 0.00% | 0.00% |
| GWEST | 0.82 | 3.00 | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 6.40 | - | 19.79 | 22.11 | 3.34 | 1.41% | 0.56% |
| ICREATE | 0.79 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.09 | (15.00) | 25.40 | 29.16 | 6.53 | 2.69% | 5.28% |
| ISP | 23.99 | 38.52 | 35.75 | 6.16 | 0.00% | 0.00% | |
| JAMT | 4.08 | (1.00) | 27.89 | 35.79 | 4.82 | 0.00% | 3.05% |
| JETCON | 0.85 | (6.00) | n/a | na | 0.92 | 0.00% | 0.00% |
| KEX | 8.45 | 1.00 | n/a | na | 5.95 | 0.00% | 0.00% |
| KLE | 1.05 | 3.00 | n/a | na | 3.07 | 0.00% | 0.00% |
| KREMI | 6.05 | 71.00 | 23.80 | 22.59 | 2.80 | 0.00% | 0.69% |
| LASD | 4.30 | 12.00 | 16.78 | 15.44 | 2.40 | 0.00% | 1.56% |
| LASF | 3.31 | 21.00 | 209.63 | 23.65 | 2.48 | 0.00% | 0.00% |
| LASM | 5.20 | 4.00 | 17.59 | 16.08 | 3.17 | 0.00% | 1.56% |
| MAILPAC | 3.90 | 9.00 | 22.01 | 21.03 | 17.05 | 1.54% | 3.24% |
| LUMBER | 2.74 | - | 22.62 | 15.70 | 6.94 | 0.00% | 1.30% |
| MEEG | 4.87 | 20.00 | n/a | 526.23 | 2.70 | 0.00% | 2.81% |
| MDS | 4.57 | (41.00) | 68.00 | 52.24 | 1.42 | 0.00% | 0.00% |
| PTL | 1.39 | 9.00 | 67.05 | 71.73 | 2.82 | 0.00% | 0.00% |
| PURITY | 1.65 | 24.00 | na | na | 0.53 | 0.00% | 0.00% |
| ROC | 3.44 | 2.00 | 13.33 | 12.90 | 1.29 | 0.00% | 0.00% |
| SOS | 6.00 | 33.00 | 45.35 | 42.59 | 2.46 | 0.00% | 1.76% |
| SSLVC | 0.64 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.91 | 7.00 | 18.95 | 18.25 | 5.97 | 2.54% | 3.07% |
| TROPICAL | 1.19 | 1.00 | 46.47 | 42.16 | 2.05 | 0.84% | 0.00% |
| tTech | 4.76 | 22.44 | 25.12 | 2.11 | 1.11% | 0.00% |
Click Here to Download