| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.70 | n/a | na | 0.47 | 0.00% | 0.00% | |
| 1834 | 1.05 | - | n/a | na | 0.84 | 0.00% | 8.00% |
| BIL | 44.93 | 22.00 | 38.31 | 69.29 | 10.42 | 1.83% | 13.39% |
| BRG | 19.00 | (13.00) | 23.46 | 20.21 | 3.57 | 1.62% | 2.87% |
| CAR | 8.95 | (2.00) | 12.33 | 11.66 | 32.36 | 2.01% | 7.63% |
| CBNY | 0.11 | (1.00) | n/a | na | 5.89 | 0.00% | 82.93% |
| CCC | 75.93 | (372.00) | 19.83 | 19.18 | 8.58 | 0.00% | 0.00% |
| GK | 60.09 | (66.00) | 12.70 | 13.24 | 1.31 | 0.67% | 3.08% |
| JBG | 31.05 | (28.00) | 18.79 | 17.88 | 2.89 | 0.64% | 0.95% |
| JMMBGL | 33.48 | 11.00 | 13.70 | 13.49 | 2.18 | 0.00% | 2.14% |
| JP | 24.43 | (50.00) | 30.65 | 28.35 | 2.12 | 0.00% | 0.72% |
| JSE | 20.00 | (5.00) | 32.22 | 28.21 | 13.03 | 1.25% | 4.28% |
| KPREIT | 6.80 | 64.49 | 58.91 | 1.23 | 0.01% | 0.98% | |
| KW | 65.96 | (404.00) | 48.49 | 42.10 | 3.81 | 0.00% | 1.38% |
| MIL | 9.49 | 5.00 | n/a | n/a | 0.80 | 0.00% | 0.00% |
| MJE | 10.99 | 15.00 | n/a | n/a | 0.80 | 0.59% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 149.68 | 86.00 | 13.89 | 12.17 | 3.68 | 0.60% | 2.82% |
| PAL | 1,300.00 | 16.22 | 20.34 | 3.87 | 0.15% | 0.00% | |
| PJAM | 96.35 | 606.00 | 19.26 | 18.17 | 3.05 | 2.75% | 2.33% |
| PJX | 8.10 | n/a | na | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 31.00 | - | 23.90 | 23.36 | 1.88 | 1.05% | 3.85% |
| PULS | 2.65 | 14.00 | 12.50 | 11.41 | 1.54 | 0.68% | 0.83% |
| RJR | 1.16 | 6.00 | n/a | 76.31 | 1.15 | 0.00% | 0.00% |
| SALF | 31.00 | (1.00) | 16.68 | 19.58 | 3.44 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.19 | 16.00 | 10.58 | 9.69 | 0.47 | 0.00% | #DIV/0! |
| SEP | 45.28 | (40.00) | 24.55 | 14.94 | 2.09 | 0.00% | 3.17% |
| SGJ | 50.38 | 25.00 | 13.42 | 13.90 | 1.36 | 1.01% | 3.70% |
| SIL | 3.97 | 7.00 | 27.60 | 28.96 | 1.76 | 1.52% | 3.48% |
| SJ | 44.15 | (133.00) | 12.07 | 11.63 | 2.17 | 1.79% | 3.37% |
| SML | 5.37 | 7.00 | n/a | 27.55 | 0.97 | 0.00% | #DIV/0! |
| SVL | 31.69 | (17.00) | 39.78 | 30.88 | 24.17 | 0.66% | 7.03% |
| VMIL | 4.26 | 16.00 | 16.07 | 13.72 | 2.35 | 0.00% | 4.32% |
| WISYNCO | 14.48 | (13.00) | 19.43 | 18.92 | 5.22 | 0.48% | 1.13% |
| XFUND | 10.25 | 17.00 | n/a | 155.23 | 1.00 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.23 | 0.09 | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% |
| AFS | 45.00 | - | 15.53 | 14.26 | 5.00 | 1.07% | 2.55% |
| AMG | 1.94 | (11.00) | 31.02 | 25.23 | 2.09 | 0.00% | 0.00% |
| BPOW | 4.64 | 4.00 | 18.34 | 16.84 | 3.01 | 0.00% | 0.45% |
| CAC | 12.00 | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% | |
| CFF | 16.50 | 50.00 | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% |
| CHL | 10.75 | (20.00) | 28.93 | 27.24 | 9.89 | 1.12% | 2.45% |
| CPJ | 4.90 | (12.00) | n/a | na | 1.89 | 0.00% | 0.00% |
| DCOVE | 12.03 | (2.00) | 15.81 | 14.97 | 1.28 | 1.66% | 3.75% |
| DTL | 2.56 | (12.00) | 28.09 | 26.22 | 6.63 | 0.00% | 0.88% |
| ECL | 7.07 | (15.00) | 25.89 | 24.25 | 44.30 | 0.00% | 13.14% |
| EFRESH | 1.56 | (6.00) | 74.45 | 68.70 | 1.97 | 0.00% | #DIV/0! |
| ELITE | 3.06 | 27.19 | 27.60 | 2.66 | 0.00% | #DIV/0! | |
| EPLY | 11.20 | (178.00) | 20.32 | 43.26 | 3.02 | 3.21% | 2.30% |
| FOSRICH | 4.98 | 22.00 | 27.05 | 24.64 | 3.44 | 0.00% | 0.00% |
| FTNA | 4.52 | 2.00 | 22.36 | 18.32 | 6.20 | 0.00% | #DIV/0! |
| GENAC | 4.47 | 12.00 | 16.15 | 15.25 | 2.24 | 0.00% | 5.20% |
| GWEST | 1.38 | (1.00) | n/a | na | 0.90 | 0.00% | 0.00% |
| HONBUN | 4.05 | (10.00) | 19.67 | 23.59 | 2.91 | 0.74% | 1.00% |
| ICREATE | 0.90 | n/a | na | 0.20 | 0.00% | 0.00% | |
| INDIES | 3.33 | - | 31.00 | 25.71 | 6.19 | 2.40% | #DIV/0! |
| ISP | 11.20 | 26.96 | 25.05 | 3.47 | 0.00% | 0.00% | |
| JAMT | 4.18 | - | 14.68 | 13.97 | 2.28 | 0.00% | 1.52% |
| JETCON | 2.46 | 16.00 | 15.62 | 14.83 | 2.84 | 0.00% | 0.73% |
| KEX | 12.82 | (1.00) | 30.93 | 29.81 | 8.56 | 0.00% | 0.47% |
| KEY | 3.90 | n/a | na | 1.58 | 0.00% | 0.86% | |
| KLE | 2.40 | n/a | 66.04 | 1.68 | 0.00% | 0.00% | |
| KREMI | 5.85 | 58.00 | 24.97 | 24.14 | 3.13 | 0.00% | 1.00% |
| LASD | 3.86 | 4.00 | 12.43 | 14.38 | 2.60 | 0.00% | 3.03% |
| LASF | 4.62 | (11.00) | 19.45 | 17.20 | 3.57 | 0.00% | 0.00% |
| LASM | 3.34 | (27.00) | 18.76 | 17.29 | 2.50 | 0.00% | 1.01% |
| MEEG | 5.55 | (5.00) | 17.85 | 16.17 | 3.00 | 1.08% | 0.00% |
| MDS | 6.85 | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% | |
| PTL | 2.10 | - | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% |
| PURITY | 1.80 | 30.93 | 28.79 | 0.56 | 0.00% | 0.00% | |
| ROC | 3.53 | 272.52 | 236.27 | 1.47 | 0.00% | 0.00% | |
| SOS | 8.00 | 99.00 | 19.11 | 17.94 | 3.71 | 0.63% | 0.81% |
| SRA | 3.02 | n/a | na | 6.70 | 0.00% | 0.00% | |
| SSLVC | 1.70 | n/a | na | 5.65 | 0.00% | 0.00% | |
| tTech | 5.75 | (35.00) | 28.26 | 76.56 | 3.05 | 1.13% | 0.00% |
Click Here to Download