Trade Sheet: Tuesday May 14, 2019

Date: Tuesday May 14, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.70 n/a na 0.47 0.00%0.00%
1834 1.05 - n/a na 0.84 0.00%8.00%
BIL 44.93 22.00 38.31 69.29 10.42 1.83%13.39%
BRG 19.00 (13.00) 23.46 20.21 3.57 1.62%2.87%
CAR 8.95 (2.00) 12.33 11.66 32.36 2.01%7.63%
CBNY 0.11 (1.00) n/a na 5.89 0.00%82.93%
CCC 75.93 (372.00) 19.83 19.18 8.58 0.00%0.00%
GK 60.09 (66.00) 12.70 13.24 1.31 0.67%3.08%
JBG 31.05 (28.00) 18.79 17.88 2.89 0.64%0.95%
JMMBGL 33.48 11.00 13.70 13.49 2.18 0.00%2.14%
JP 24.43 (50.00) 30.65 28.35 2.12 0.00%0.72%
JSE 20.00 (5.00) 32.22 28.21 13.03 1.25%4.28%
KPREIT 6.80 64.49 58.91 1.23 0.01%0.98%
KW 65.96 (404.00) 48.49 42.10 3.81 0.00%1.38%
MIL 9.49 5.00 n/a n/a 0.80 0.00%0.00%
MJE 10.99 15.00 n/a n/a 0.80 0.59%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 149.68 86.00 13.89 12.17 3.68 0.60%2.82%
PAL 1,300.00 16.22 20.34 3.87 0.15%0.00%
PJAM 96.35 606.00 19.26 18.17 3.05 2.75%2.33%
PJX 8.10 n/a na 0.80 0.00%0.00%
PROVENJA 31.00 - 23.90 23.36 1.88 1.05%3.85%
PULS 2.65 14.00 12.50 11.41 1.54 0.68%0.83%
RJR 1.16 6.00 n/a 76.31 1.15 0.00%0.00%
SALF 31.00 (1.00) 16.68 19.58 3.44 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.19 16.00 10.58 9.69 0.47 0.00%#DIV/0!
SEP 45.28 (40.00) 24.55 14.94 2.09 0.00%3.17%
SGJ 50.38 25.00 13.42 13.90 1.36 1.01%3.70%
SIL 3.97 7.00 27.60 28.96 1.76 1.52%3.48%
SJ 44.15 (133.00) 12.07 11.63 2.17 1.79%3.37%
SML 5.37 7.00 n/a 27.55 0.97 0.00%#DIV/0!
SVL 31.69 (17.00) 39.78 30.88 24.17 0.66%7.03%
VMIL 4.26 16.00 16.07 13.72 2.35 0.00%4.32%
WISYNCO 14.48 (13.00) 19.43 18.92 5.22 0.48%1.13%
XFUND 10.25 17.00 n/a 155.23 1.00 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 0.09 22.65 22.13 1.78 1.04%3.57%
AFS 45.00 - 15.53 14.26 5.00 1.07%2.55%
AMG 1.94 (11.00) 31.02 25.23 2.09 0.00%0.00%
BPOW 4.64 4.00 18.34 16.84 3.01 0.00%0.45%
CAC 12.00 39.40 26.24 3.44 0.00%1.23%
CFF 16.50 50.00 20.21 19.42 3.47 0.00%2.27%
CHL 10.75 (20.00) 28.93 27.24 9.89 1.12%2.45%
CPJ 4.90 (12.00) n/a na 1.89 0.00%0.00%
DCOVE 12.03 (2.00) 15.81 14.97 1.28 1.66%3.75%
DTL 2.56 (12.00) 28.09 26.22 6.63 0.00%0.88%
ECL 7.07 (15.00) 25.89 24.25 44.30 0.00%13.14%
EFRESH 1.56 (6.00) 74.45 68.70 1.97 0.00%#DIV/0!
ELITE 3.06 27.19 27.60 2.66 0.00%#DIV/0!
EPLY 11.20 (178.00) 20.32 43.26 3.02 3.21%2.30%
FOSRICH 4.98 22.00 27.05 24.64 3.44 0.00%0.00%
FTNA 4.52 2.00 22.36 18.32 6.20 0.00%#DIV/0!
GENAC 4.47 12.00 16.15 15.25 2.24 0.00%5.20%
GWEST 1.38 (1.00) n/a na 0.90 0.00%0.00%
HONBUN 4.05 (10.00) 19.67 23.59 2.91 0.74%1.00%
ICREATE 0.90 n/a na 0.20 0.00%0.00%
INDIES 3.33 - 31.00 25.71 6.19 2.40%#DIV/0!
ISP 11.20 26.96 25.05 3.47 0.00%0.00%
JAMT 4.18 - 14.68 13.97 2.28 0.00%1.52%
JETCON 2.46 16.00 15.62 14.83 2.84 0.00%0.73%
KEX 12.82 (1.00) 30.93 29.81 8.56 0.00%0.47%
KEY 3.90 n/a na 1.58 0.00%0.86%
KLE 2.40 n/a 66.04 1.68 0.00%0.00%
KREMI 5.85 58.00 24.97 24.14 3.13 0.00%1.00%
LASD 3.86 4.00 12.43 14.38 2.60 0.00%3.03%
LASF 4.62 (11.00) 19.45 17.20 3.57 0.00%0.00%
LASM 3.34 (27.00) 18.76 17.29 2.50 0.00%1.01%
MEEG 5.55 (5.00) 17.85 16.17 3.00 1.08%0.00%
MDS 6.85 17.89 17.44 2.57 0.88%2.10%
PTL 2.10 - 85.95 65.12 4.47 0.00%1.30%
PURITY 1.80 30.93 28.79 0.56 0.00%0.00%
ROC 3.53 272.52 236.27 1.47 0.00%0.00%
SOS 8.00 99.00 19.11 17.94 3.71 0.63%0.81%
SRA 3.02 n/a na 6.70 0.00%0.00%
SSLVC 1.70 n/a na 5.65 0.00%0.00%
tTech 5.75 (35.00) 28.26 76.56 3.05 1.13%0.00%

Click Here to Download
2019-05-14T19:30:46+00:00