Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.10 | 33.04 | 38.45 | 0.77 | 0.00% | 0.11% | |
1834 | 1.15 | (1.00) | 27.66 | 13.64 | 0.82 | 0.00% | 6.40% |
BIL | 12.30 | 28.23 | 23.03 | 1.92 | 2.44% | 1.47% | |
BRG | 20.45 | 1.00 | 18.33 | 20.98 | 4.14 | 1.39% | 3.02% |
CAR | 10.40 | (16.00) | 14.30 | 13.95 | 24.97 | 1.92% | 6.67% |
CBNY | 0.13 | 1.00 | n/a | na | 0.35 | 261.54% | 0.00% |
CCC | 37.55 | (155.00) | 31.29 | 10.26 | 3.44 | 0.00% | 0.00% |
GK | 48.20 | (65.00) | 11.15 | 9.41 | 1.06 | 0.83% | 2.60% |
JBG | 21.36 | 12.56 | 11.80 | 1.65 | 0.80% | 1.96% | |
JMMBGL | 27.00 | (52.00) | 13.73 | 11.87 | 1.55 | 0.00% | 1.92% |
JP | 16.57 | (41.00) | 28.09 | 26.24 | 1.65 | 0.00% | 0.60% |
JSE | 7.00 | - | 22.24 | 14.68 | 4.73 | 1.94% | 2.08% |
KPREIT | 6.65 | 18.55 | 45.03 | 1.20 | 1.13% | 1.00% | |
KW | 48.48 | 42.58 | 38.05 | 3.02 | 0.00% | 1.17% | |
MIL | 6.25 | (10.00) | 10.63 | n/a | 0.75 | 9.16% | 3.89% |
NCBFG | 94.33 | (102.00) | 11.56 | 10.90 | 1.86 | 0.74% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 46.30 | 30.00 | 11.95 | 11.67 | 1.62 | 0.54% | 2.33% |
PJX | 10.00 | n/a | 11.89 | 0.94 | 0.00% | 0.00% | |
PROVENJA | 26.51 | 14.42 | 16.72 | 1.47 | 0.85% | 5.32% | |
PULS | 1.74 | 9.50 | 9.10 | 1.15 | 0.86% | 0.89% | |
RJR | 1.20 | 2.00 | n/a | 21.40 | 1.12 | 0.00% | 1.90% |
SALF | 13.00 | 92.00 | 13.01 | 10.03 | 1.63 | 0.00% | 4.44% |
SEP | 36.03 | 3.00 | 25.33 | 26.58 | 2.00 | 0.00% | 3.17% |
SGJ | 53.13 | 242.00 | 12.33 | 11.97 | 1.58 | 0.90% | 3.48% |
SIL | 12.80 | 14.71 | 11.43 | 0.88 | 2.75% | 1.59% | |
SJ | 38.27 | 8.00 | 12.38 | 11.68 | 2.18 | 1.72% | 3.60% |
SVL | 12.54 | (24.00) | 23.63 | 18.35 | 10.30 | 3.99% | 6.16% |
VMIL | 4.20 | (3.00) | 17.59 | 15.55 | 2.50 | 0.48% | 0.00% |
WISYNCO | 9.68 | (2.00) | 18.89 | 14.25 | 4.35 | 0.00% | 0.00% |
XFUND | 13.99 | (60.00) | 11.44 | 11.82 | 1.38 | 0.00% | 0.93% |
MTL | 0.25 | - | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% |
Proven | 0.21 | (1.00) | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% |
AFS | 50.00 | 19.92 | 18.59 | 6.78 | 0.34% | 2.39% | |
AMG | 2.00 | - | 13.80 | 16.93 | 2.15 | 0.00% | 2.80% |
BPOW | 30.00 | - | 17.66 | 15.30 | 2.29 | 0.00% | 0.45% |
CAC | 8.43 | 10.85 | 11.29 | 2.58 | 0.00% | 0.00% | |
CFF | 12.00 | 12.56 | 11.67 | 2.78 | 0.00% | 2.27% | |
CHL | 9.76 | (2.00) | 28.49 | 27.76 | 10.34 | 1.18% | 2.45% |
CPJ | 5.36 | - | 14.64 | 12.54 | 1.96 | 0.00% | 1.34% |
DCOVE | 14.52 | 12.91 | 11.70 | 1.72 | 1.38% | 5.00% | |
DTL | 9.64 | (32.00) | 9.35 | 8.61 | 3.05 | 0.00% | 0.75% |
ECL | 5.62 | (1.00) | 23.59 | 19.28 | 16.53 | 0.00% | 0.00% |
ELITE | 3.21 | (1.00) | 26.98 | 29.54 | 4.82 | 0.00% | 0.00% |
EPLY | 8.35 | 21.73 | 19.52 | 2.31 | 2.41% | 0.05% | |
FOSRICH | 2.31 | (3.00) | 21.12 | 19.18 | 1.91 | 0.00% | 0.00% |
GENAC | 3.49 | 16.27 | 13.78 | 1.86 | 0.00% | 6.93% | |
GWEST | 2.30 | 18.10 | na | 1.76 | 0.00% | 0.00% | |
HONBUN | 4.70 | (2.00) | 26.53 | 23.28 | 3.86 | 0.43% | 0.68% |
ISP | 17.99 | 39.04 | 34.97 | 7.14 | 0.00% | 0.00% | |
JAMT | 4.50 | 15.30 | 14.42 | 2.76 | 0.00% | 1.86% | |
JETCON | 4.19 | 3.00 | 15.90 | 14.13 | 5.63 | 0.84% | 1.17% |
KEX | 12.44 | 34.78 | 26.73 | 10.78 | 0.00% | 0.34% | |
KEY | 4.00 | 278.93 | 54.15 | 1.40 | 0.00% | 0.00% | |
KLE | 2.50 | 15.00 | 27.91 | 22.11 | 1.79 | 0.00% | 0.00% |
KREMI | 4.80 | (27.00) | 20.24 | 18.10 | 2.85 | 0.00% | 0.80% |
LASD | 4.31 | 28.00 | 20.68 | 19.21 | 3.35 | 2.71% | 0.64% |
LASF | 5.44 | (1.00) | 27.84 | 23.24 | 5.16 | 0.00% | 1.29% |
LASM | 4.09 | 19.00 | 31.01 | 23.68 | 3.46 | 0.00% | 0.70% |
MEEG | 6.82 | 9.00 | 18.62 | 18.02 | 4.27 | 0.00% | 0.00% |
MDS | 5.00 | (3.00) | 13.53 | 12.36 | 2.10 | 0.00% | 1.19% |
MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
PTL | 3.01 | (8.00) | 43.40 | 45.57 | 6.28 | 0.00% | 0.00% |
PURITY | 1.90 | 5.00 | n/a | 59.65 | 0.59 | 0.00% | 0.00% |
ROC | 2.95 | n/a | na | 1.24 | 0.00% | 0.00% | |
SOS | 7.91 | 56.00 | 20.33 | 15.22 | 4.78 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.87 | 29.80 | 26.04 | 3.49 | 0.00% | 0.75% |
Click Here to Download