Trade Sheet: Tuesday May 15, 2018

Date: Tuesday May 15, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.10 33.04 38.45 0.77 0.00%0.11%
1834 1.15 (1.00) 27.66 13.64 0.82 0.00%6.40%
BIL 12.30 28.23 23.03 1.92 2.44%1.47%
BRG 20.45 1.00 18.33 20.98 4.14 1.39%3.02%
CAR 10.40 (16.00) 14.30 13.95 24.97 1.92%6.67%
CBNY 0.13 1.00 n/a na 0.35 261.54%0.00%
CCC 37.55 (155.00) 31.29 10.26 3.44 0.00%0.00%
GK 48.20 (65.00) 11.15 9.41 1.06 0.83%2.60%
JBG 21.36 12.56 11.80 1.65 0.80%1.96%
JMMBGL 27.00 (52.00) 13.73 11.87 1.55 0.00%1.92%
JP 16.57 (41.00) 28.09 26.24 1.65 0.00%0.60%
JSE 7.00 - 22.24 14.68 4.73 1.94%2.08%
KPREIT 6.65 18.55 45.03 1.20 1.13%1.00%
KW 48.48 42.58 38.05 3.02 0.00%1.17%
MIL 6.25 (10.00) 10.63 n/a 0.75 9.16%3.89%
NCBFG 94.33 (102.00) 11.56 10.90 1.86 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 46.30 30.00 11.95 11.67 1.62 0.54%2.33%
PJX 10.00 n/a 11.89 0.94 0.00%0.00%
PROVENJA 26.51 14.42 16.72 1.47 0.85%5.32%
PULS 1.74 9.50 9.10 1.15 0.86%0.89%
RJR 1.20 2.00 n/a 21.40 1.12 0.00%1.90%
SALF 13.00 92.00 13.01 10.03 1.63 0.00%4.44%
SEP 36.03 3.00 25.33 26.58 2.00 0.00%3.17%
SGJ 53.13 242.00 12.33 11.97 1.58 0.90%3.48%
SIL 12.80 14.71 11.43 0.88 2.75%1.59%
SJ 38.27 8.00 12.38 11.68 2.18 1.72%3.60%
SVL 12.54 (24.00) 23.63 18.35 10.30 3.99%6.16%
VMIL 4.20 (3.00) 17.59 15.55 2.50 0.48%0.00%
WISYNCO 9.68 (2.00) 18.89 14.25 4.35 0.00%0.00%
XFUND 13.99 (60.00) 11.44 11.82 1.38 0.00%0.93%
MTL 0.25 - 54.87 54.42 4.10 0.00%0.00%
Proven 0.21 (1.00) 14.28 17.04 1.46 0.86%4.95%
AFS 50.00 19.92 18.59 6.78 0.34%2.39%
AMG 2.00 - 13.80 16.93 2.15 0.00%2.80%
BPOW 30.00 - 17.66 15.30 2.29 0.00%0.45%
CAC 8.43 10.85 11.29 2.58 0.00%0.00%
CFF 12.00 12.56 11.67 2.78 0.00%2.27%
CHL 9.76 (2.00) 28.49 27.76 10.34 1.18%2.45%
CPJ 5.36 - 14.64 12.54 1.96 0.00%1.34%
DCOVE 14.52 12.91 11.70 1.72 1.38%5.00%
DTL 9.64 (32.00) 9.35 8.61 3.05 0.00%0.75%
ECL 5.62 (1.00) 23.59 19.28 16.53 0.00%0.00%
ELITE 3.21 (1.00) 26.98 29.54 4.82 0.00%0.00%
EPLY 8.35 21.73 19.52 2.31 2.41%0.05%
FOSRICH 2.31 (3.00) 21.12 19.18 1.91 0.00%0.00%
GENAC 3.49 16.27 13.78 1.86 0.00%6.93%
GWEST 2.30 18.10 na 1.76 0.00%0.00%
HONBUN 4.70 (2.00) 26.53 23.28 3.86 0.43%0.68%
ISP 17.99 39.04 34.97 7.14 0.00%0.00%
JAMT 4.50 15.30 14.42 2.76 0.00%1.86%
JETCON 4.19 3.00 15.90 14.13 5.63 0.84%1.17%
KEX 12.44 34.78 26.73 10.78 0.00%0.34%
KEY 4.00 278.93 54.15 1.40 0.00%0.00%
KLE 2.50 15.00 27.91 22.11 1.79 0.00%0.00%
KREMI 4.80 (27.00) 20.24 18.10 2.85 0.00%0.80%
LASD 4.31 28.00 20.68 19.21 3.35 2.71%0.64%
LASF 5.44 (1.00) 27.84 23.24 5.16 0.00%1.29%
LASM 4.09 19.00 31.01 23.68 3.46 0.00%0.70%
MEEG 6.82 9.00 18.62 18.02 4.27 0.00%0.00%
MDS 5.00 (3.00) 13.53 12.36 2.10 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.01 (8.00) 43.40 45.57 6.28 0.00%0.00%
PURITY 1.90 5.00 n/a 59.65 0.59 0.00%0.00%
ROC 2.95 n/a na 1.24 0.00%0.00%
SOS 7.91 56.00 20.33 15.22 4.78 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.87 29.80 26.04 3.49 0.00%0.75%

Click Here to Download
2018-05-15T19:15:32+00:00